Transgene Biotek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	2.54	2.65	2.54	2.65	2.65	3.52%	18,956
Apr 13, 2026	2.65	2.66	2.53	2.56	2.56	-3.40%	49,992
Apr 10, 2026	2.42	2.74	2.42	2.65	2.65	7.72%	57,347
Apr 9, 2026	2.51	2.51	2.36	2.46	2.46	-	27,926
Apr 8, 2026	2.26	2.49	2.24	2.46	2.46	10.81%	59,855
Apr 7, 2026	2.28	2.46	2.20	2.22	2.22	-0.45%	73,433
Apr 6, 2026	2.15	2.28	2.15	2.23	2.23	5.69%	21,880
Apr 2, 2026	2.19	2.19	2.01	2.11	2.11	-4.09%	18,309
Apr 1, 2026	1.98	2.25	1.98	2.20	2.20	11.11%	32,942
Mar 30, 2026	2.33	2.33	1.91	1.98	1.98	-13.16%	189,456
Mar 27, 2026	2.38	2.70	2.16	2.28	2.28	-2.15%	153,050
Mar 25, 2026	2.46	2.54	2.28	2.33	2.33	-0.85%	58,246
Mar 24, 2026	2.54	2.54	2.25	2.35	2.35	2.62%	32,784
Mar 23, 2026	2.30	2.58	2.16	2.29	2.29	-0.43%	40,137
Mar 20, 2026	2.65	2.65	2.11	2.30	2.30	-6.12%	103,103
Mar 19, 2026	2.60	2.90	2.38	2.45	2.45	-5.77%	75,903
Mar 18, 2026	2.70	2.70	2.37	2.60	2.60	-1.89%	53,733
Mar 17, 2026	2.38	2.75	2.35	2.65	2.65	9.05%	51,697
Mar 16, 2026	2.60	2.60	2.34	2.43	2.43	-2.80%	53,595
Mar 13, 2026	2.68	2.68	2.50	2.50	2.50	-3.47%	8,745
Mar 12, 2026	2.65	2.68	2.46	2.59	2.59	-4.43%	25,670
Mar 11, 2026	2.86	2.86	2.41	2.71	2.71	-1.45%	76,662
Mar 10, 2026	2.82	2.98	2.68	2.75	2.75	-0.36%	20,129
Mar 9, 2026	3.11	3.11	2.71	2.76	2.76	-2.82%	9,985
Mar 6, 2026	2.78	2.99	2.56	2.84	2.84	7.98%	64,299
Mar 5, 2026	2.41	2.88	2.37	2.63	2.63	9.58%	106,508
Mar 4, 2026	2.66	2.66	2.36	2.40	2.40	-6.25%	38,050
Mar 2, 2026	2.67	2.67	2.43	2.56	2.56	-4.12%	41,409
Feb 27, 2026	2.64	2.70	2.59	2.67	2.67	-0.74%	26,023
Feb 26, 2026	2.61	2.73	2.53	2.69	2.69	1.13%	54,079
Feb 25, 2026	2.79	2.87	2.51	2.66	2.66	-3.97%	82,518
Feb 24, 2026	2.73	3.17	2.56	2.77	2.77	3.36%	111,607
Feb 23, 2026	2.52	2.74	2.50	2.68	2.68	5.51%	133,524
Feb 20, 2026	2.63	2.72	2.43	2.54	2.54	-5.22%	66,548
Feb 19, 2026	2.57	2.74	2.57	2.68	2.68	2.29%	46,863
Feb 18, 2026	2.71	2.80	2.35	2.62	2.62	3.97%	152,811
Feb 17, 2026	2.89	2.89	2.35	2.52	2.52	-5.62%	74,321
Feb 16, 2026	2.59	2.76	2.36	2.67	2.67	3.09%	133,004
Feb 13, 2026	2.80	2.80	2.35	2.59	2.59	4.02%	128,763
Feb 12, 2026	2.20	2.51	2.18	2.49	2.49	15.28%	129,355
Feb 11, 2026	2.09	2.17	2.08	2.16	2.16	2.37%	31,799
Feb 10, 2026	2.18	2.18	2.00	2.11	2.11	-2.31%	131,584
Feb 9, 2026	2.20	2.20	2.05	2.16	2.16	-	62,381
Feb 6, 2026	2.12	2.34	2.10	2.16	2.16	4.35%	111,921
Feb 5, 2026	2.07	2.20	1.86	2.07	2.07	5.08%	156,313
Feb 4, 2026	1.83	2.30	1.83	1.97	1.97	-5.29%	477,465
Feb 3, 2026	2.30	2.30	1.97	2.08	2.08	-7.96%	90,088
Feb 2, 2026	2.31	2.31	2.03	2.26	2.26	6.10%	59,007
Feb 1, 2026	1.95	2.38	1.95	2.13	2.13	3.40%	200,677
Jan 30, 2026	2.14	2.15	1.90	2.06	2.06	-1.44%	42,533