Transgene Biotek Limited (BOM:526139)
India · Delayed Price · Currency is INR 3.080
0.00 (0.00%)
At close: Jul 10, 2026
Transgene Biotek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.15 | 3.15 | 3.06 | 3.08 | 3.08 | - | 24,297 |
| Jul 9, 2026 | 3.23 | 3.23 | 3.07 | 3.08 | 3.08 | -0.32% | 19,419 |
| Jul 8, 2026 | 3.27 | 3.27 | 3.09 | 3.09 | 3.09 | -3.74% | 22,622 |
| Jul 7, 2026 | 3.01 | 3.32 | 3.01 | 3.21 | 3.21 | 4.56% | 49,566 |
| Jul 6, 2026 | 2.96 | 3.38 | 2.96 | 3.07 | 3.07 | 3.72% | 77,082 |
| Jul 3, 2026 | 3.06 | 3.10 | 2.96 | 2.96 | 2.96 | -2.63% | 12,088 |
| Jul 2, 2026 | 3.04 | 3.10 | 2.95 | 3.04 | 3.04 | 0.66% | 13,713 |
| Jul 1, 2026 | 3.10 | 3.10 | 2.94 | 3.02 | 3.02 | -0.33% | 21,554 |
| Jun 30, 2026 | 3.30 | 3.30 | 3.01 | 3.03 | 3.03 | -3.19% | 20,312 |
| Jun 29, 2026 | 2.98 | 3.17 | 2.98 | 3.13 | 3.13 | 0.64% | 8,782 |
| Jun 25, 2026 | 3.10 | 3.40 | 2.95 | 3.11 | 3.11 | 2.64% | 21,560 |
| Jun 24, 2026 | 3.00 | 3.09 | 2.95 | 3.03 | 3.03 | 2.71% | 2,612 |
| Jun 23, 2026 | 3.14 | 3.14 | 2.88 | 2.95 | 2.95 | -2.32% | 26,601 |
| Jun 22, 2026 | 3.10 | 3.20 | 2.83 | 3.02 | 3.02 | -4.43% | 156,864 |
| Jun 19, 2026 | 2.97 | 3.20 | 2.97 | 3.16 | 3.16 | 4.98% | 27,014 |
| Jun 18, 2026 | 3.15 | 3.23 | 2.90 | 3.01 | 3.01 | 1.69% | 32,282 |
| Jun 17, 2026 | 3.23 | 3.23 | 2.90 | 2.96 | 2.96 | -1.99% | 29,193 |
| Jun 16, 2026 | 2.94 | 3.48 | 2.94 | 3.02 | 3.02 | 4.14% | 55,359 |
| Jun 15, 2026 | 3.14 | 3.14 | 2.87 | 2.90 | 2.90 | -1.36% | 35,583 |
| Jun 12, 2026 | 2.97 | 3.08 | 2.90 | 2.94 | 2.94 | -1.01% | 14,229 |
| Jun 11, 2026 | 3.09 | 3.09 | 2.92 | 2.97 | 2.97 | 2.41% | 13,778 |
| Jun 10, 2026 | 3.02 | 3.12 | 2.87 | 2.90 | 2.90 | -5.23% | 44,222 |
| Jun 9, 2026 | 2.85 | 3.25 | 2.85 | 3.06 | 3.06 | 0.66% | 13,992 |
| Jun 8, 2026 | 2.96 | 3.19 | 2.96 | 3.04 | 3.04 | -2.25% | 4,298 |
| Jun 5, 2026 | 3.17 | 3.22 | 3.02 | 3.11 | 3.11 | -0.64% | 19,457 |
| Jun 4, 2026 | 3.14 | 3.18 | 3.01 | 3.13 | 3.13 | 3.30% | 17,264 |
| Jun 3, 2026 | 3.09 | 3.16 | 3.01 | 3.03 | 3.03 | -1.94% | 29,101 |
| Jun 2, 2026 | 3.02 | 3.18 | 3.02 | 3.09 | 3.09 | -0.32% | 31,480 |
| Jun 1, 2026 | 3.23 | 3.23 | 3.01 | 3.10 | 3.10 | -1.59% | 16,615 |
| May 29, 2026 | 3.10 | 3.24 | 3.05 | 3.15 | 3.15 | -1.87% | 3,947 |
| May 27, 2026 | 3.29 | 3.29 | 3.09 | 3.21 | 3.21 | 2.56% | 47,926 |
| May 26, 2026 | 3.20 | 3.20 | 3.11 | 3.13 | 3.13 | -3.99% | 3,191 |
| May 25, 2026 | 3.12 | 3.35 | 3.02 | 3.26 | 3.26 | 6.54% | 62,492 |
| May 22, 2026 | 3.24 | 3.35 | 2.92 | 3.06 | 3.06 | -3.47% | 21,835 |
| May 21, 2026 | 3.05 | 3.44 | 3.05 | 3.17 | 3.17 | 0.63% | 21,250 |
| May 20, 2026 | 3.35 | 3.35 | 3.01 | 3.15 | 3.15 | 1.94% | 28,328 |
| May 19, 2026 | 3.08 | 3.30 | 2.90 | 3.09 | 3.09 | -1.59% | 96,913 |
| May 18, 2026 | 3.49 | 3.49 | 3.11 | 3.14 | 3.14 | -1.88% | 30,083 |
| May 15, 2026 | 3.05 | 3.38 | 3.05 | 3.20 | 3.20 | 2.89% | 89,165 |
| May 14, 2026 | 3.40 | 3.40 | 2.90 | 3.11 | 3.11 | -2.81% | 86,585 |
| May 13, 2026 | 3.15 | 3.25 | 3.10 | 3.20 | 3.20 | 1.59% | 28,306 |
| May 12, 2026 | 3.30 | 3.30 | 3.07 | 3.15 | 3.15 | -1.56% | 47,589 |
| May 11, 2026 | 3.16 | 3.40 | 3.00 | 3.20 | 3.20 | 3.23% | 129,670 |
| May 8, 2026 | 3.50 | 3.50 | 2.94 | 3.10 | 3.10 | 1.31% | 62,126 |
| May 7, 2026 | 2.85 | 3.19 | 2.85 | 3.06 | 3.06 | 0.33% | 48,003 |
| May 6, 2026 | 3.10 | 3.10 | 2.85 | 3.05 | 3.05 | 2.01% | 38,558 |
| May 5, 2026 | 3.20 | 3.20 | 2.84 | 2.99 | 2.99 | -3.55% | 85,095 |
| May 4, 2026 | 2.98 | 3.30 | 2.82 | 3.10 | 3.10 | 12.73% | 160,929 |
| Apr 30, 2026 | 2.92 | 2.92 | 2.69 | 2.75 | 2.75 | -3.17% | 30,586 |
| Apr 29, 2026 | 2.88 | 2.99 | 2.75 | 2.84 | 2.84 | -1.39% | 13,828 |