Skip to main content
logo
Andrew Yule & Company Limited (BOM:526173)
India flag India · Delayed Price · Currency is INR
21.52
-0.62 (-2.80%)
At close: Feb 13, 2026

Andrew Yule & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202622.5322.5321.2621.5221.52-2.80%54,223
Feb 12, 202622.2822.4421.8522.1422.14-1.34%93,377
Feb 11, 202622.5022.8021.8322.4422.44-0.44%45,108
Feb 10, 202622.6822.8022.2522.5422.541.49%59,420
Feb 9, 202621.7022.8921.7022.2122.213.11%76,544
Feb 6, 202622.2922.2921.4321.5421.54-0.51%27,458
Feb 5, 202621.7122.4921.3821.6521.65-1.23%56,328
Feb 4, 202621.7522.1421.2021.9221.920.78%58,314
Feb 3, 202622.6022.6021.5421.7521.751.12%61,198
Feb 2, 202621.2521.8920.5621.5121.510.75%108,561
Feb 1, 202621.9021.9021.2521.3521.350.09%61,564
Jan 30, 202621.2621.5020.8621.3321.330.33%128,239
Jan 29, 202621.1821.3521.0721.2621.260.24%50,571
Jan 28, 202620.2421.4220.2421.2121.213.72%94,302
Jan 27, 202620.5020.9420.3420.4520.45-1.02%87,205
Jan 23, 202621.2321.7720.2520.6620.66-4.97%104,514
Jan 22, 202621.6921.9021.3221.7421.742.26%57,644
Jan 21, 202621.2122.0021.0121.2621.26-0.14%141,552
Jan 20, 202622.4922.4921.1021.2921.29-4.10%147,537
Jan 19, 202622.2622.4722.0522.2022.20-0.31%88,451
Jan 16, 202622.5023.0022.1622.2722.270.50%120,522
Jan 14, 202621.9022.5921.9022.1622.160.86%85,108
Jan 13, 202622.0122.2821.9021.9721.97-0.18%50,296
Jan 12, 202621.7622.1621.7022.0122.01-0.05%102,115
Jan 9, 202622.0422.7421.8522.0222.02-0.86%104,228
Jan 8, 202623.0023.0022.1022.2122.21-2.29%114,369
Jan 7, 202623.4023.4022.5622.7322.73-1.73%111,663
Jan 6, 202623.6223.6223.0623.1323.13-0.39%56,372
Jan 5, 202623.4523.4523.0723.2223.22-0.98%62,006
Jan 2, 202623.3223.8323.1923.4523.451.25%141,034
Jan 1, 202623.2923.4922.9523.1623.160.52%50,561
Dec 31, 202523.0023.3922.8023.0423.040.44%82,055
Dec 30, 202523.0023.1522.6422.9422.940.17%71,407
Dec 29, 202523.2623.6922.8622.9022.90-2.55%139,117
Dec 26, 202523.0623.8923.0623.5023.500.77%97,379
Dec 24, 202523.5723.5723.2223.3223.32-0.38%91,278
Dec 23, 202523.1523.6423.1123.4123.411.56%88,959
Dec 22, 202522.9523.4522.9523.0523.050.35%74,852
Dec 19, 202522.9223.1522.4222.9722.971.64%47,494
Dec 18, 202523.1923.3622.0022.6022.60-1.74%143,946
Dec 17, 202523.4823.4822.8223.0023.00-1.03%33,173
Dec 16, 202523.2723.4923.0623.2423.24-0.13%44,748
Dec 15, 202523.5923.5923.0323.2723.270.82%54,612
Dec 12, 202523.0223.2923.0023.0823.08-54,891
Dec 11, 202523.1023.4022.9423.0823.08-47,869
Dec 10, 202523.9923.9923.0123.0823.08-2.62%137,277
Dec 9, 202523.0023.9922.5623.7023.703.77%68,266
Dec 8, 202524.3624.3622.0022.8422.84-3.75%116,951
Dec 5, 202523.9924.3823.5523.7323.73-0.21%37,897
Dec 4, 202523.1225.0023.1223.7823.782.10%103,248