Skip to main content
logo
Andrew Yule & Company Limited (BOM:526173)
India flag India · Delayed Price · Currency is INR
27.81
-0.03 (-0.11%)
At close: Jul 31, 2026

Andrew Yule & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202628.0028.8027.3027.8127.81-0.11%158,492
Jul 30, 202628.9929.2927.4527.8427.84-2.38%189,905
Jul 29, 202630.0030.3528.0128.5228.52-3.13%327,776
Jul 28, 202629.3032.7529.0029.4429.44-0.47%1,580,979
Jul 27, 202625.9030.5025.5029.5829.5816.05%2,635,103
Jul 24, 202623.9226.0023.6525.4925.496.56%190,675
Jul 23, 202624.5024.5023.5123.9223.92-1.28%66,344
Jul 22, 202624.4024.4023.9024.2324.230.71%68,693
Jul 21, 202624.5024.5023.5024.0624.06-0.74%81,674
Jul 20, 202625.0125.0123.8724.2424.24-2.06%104,963
Jul 17, 202625.1625.5624.6224.7524.75-1.59%48,810
Jul 16, 202625.8025.8024.8125.1525.15-1.26%127,518
Jul 15, 202624.7025.7824.0025.4725.474.30%285,775
Jul 14, 202624.9724.9824.0524.4224.42-2.20%172,318
Jul 13, 202625.1525.3624.8024.9724.97-0.56%87,929
Jul 10, 202624.7925.4424.7925.1125.112.36%101,809
Jul 9, 202624.3624.8824.0124.5324.532.34%132,855
Jul 8, 202625.5625.7423.7023.9723.97-6.22%326,178
Jul 7, 202626.9926.9925.2525.5625.56-3.18%158,465
Jul 6, 202627.3927.8826.2026.4026.40-3.58%127,646
Jul 3, 202627.8027.8027.2427.3827.380.66%89,315
Jul 2, 202627.2127.4826.5227.2027.200.59%96,912
Jul 1, 202627.9028.3026.9127.0427.04-2.94%174,799
Jun 30, 202627.1129.0027.1127.8627.862.24%169,047
Jun 29, 202628.8028.8027.0127.2527.25-3.23%126,073
Jun 25, 202630.3230.9328.0228.1628.16-7.12%603,474
Jun 24, 202628.2531.5028.2530.3230.325.98%849,321
Jun 23, 202630.8530.8528.1028.6128.61-7.71%577,007
Jun 22, 202626.9931.3926.0531.0031.0016.67%1,561,640
Jun 19, 202626.9426.9426.4126.5726.57-1.37%117,762
Jun 18, 202628.2928.5926.6526.9426.94-3.09%262,743
Jun 17, 202624.9228.0024.5027.8027.8013.28%1,111,947
Jun 16, 202623.7824.7023.7824.5424.542.89%96,259
Jun 15, 202623.8024.3023.7123.8523.851.40%66,130
Jun 12, 202623.6923.6923.1523.5223.521.25%56,430
Jun 11, 202623.0023.6922.6123.2323.230.61%33,642
Jun 10, 202623.7523.9523.0323.0923.09-1.66%27,867
Jun 9, 202622.8923.6722.8923.4823.480.95%25,848
Jun 8, 202623.4123.9022.9923.2623.26-1.27%61,449
Jun 5, 202624.2024.5023.4623.5623.560.04%61,306
Jun 4, 202623.0524.2223.0523.5523.551.03%91,193
Jun 3, 202624.2524.8922.6423.3123.31-4.00%180,419
Jun 2, 202624.0024.7624.0024.2824.28-0.45%53,550
Jun 1, 202624.8225.1524.2524.3924.39-1.97%45,110
May 29, 202624.5625.4024.5624.8824.88-0.92%83,341
May 27, 202625.6025.7924.5125.1125.11-4.12%172,352
May 26, 202626.5026.6626.0226.1926.19-0.72%86,121
May 25, 202626.1526.6225.6926.3826.383.33%117,667
May 22, 202625.2425.8325.2425.5325.53-0.04%29,463
May 21, 202624.7025.9924.4125.5425.543.44%178,580