Skip to main content
logo
Andrew Yule & Company Limited (BOM:526173)
India flag India · Delayed Price · Currency is INR
26.57
-0.37 (-1.37%)
At close: Jun 19, 2026

Andrew Yule & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202626.9426.9426.4126.5726.57-1.37%117,762
Jun 18, 202628.2928.5926.6526.9426.94-3.09%262,743
Jun 17, 202624.9228.0024.5027.8027.8013.28%1,111,947
Jun 16, 202623.7824.7023.7824.5424.542.89%96,259
Jun 15, 202623.8024.3023.7123.8523.851.40%66,130
Jun 12, 202623.6923.6923.1523.5223.521.25%56,430
Jun 11, 202623.0023.6922.6123.2323.230.61%33,642
Jun 10, 202623.7523.9523.0323.0923.09-1.66%27,867
Jun 9, 202622.8923.6722.8923.4823.480.95%25,848
Jun 8, 202623.4123.9022.9923.2623.26-1.27%61,449
Jun 5, 202624.2024.5023.4623.5623.560.04%61,306
Jun 4, 202623.0524.2223.0523.5523.551.03%91,193
Jun 3, 202624.2524.8922.6423.3123.31-4.00%180,419
Jun 2, 202624.0024.7624.0024.2824.28-0.45%53,550
Jun 1, 202624.8225.1524.2524.3924.39-1.97%45,110
May 29, 202624.5625.4024.5624.8824.88-0.92%83,341
May 27, 202625.6025.7924.5125.1125.11-4.12%172,352
May 26, 202626.5026.6626.0226.1926.19-0.72%86,121
May 25, 202626.1526.6225.6926.3826.383.33%117,667
May 22, 202625.2425.8325.2425.5325.53-0.04%29,463
May 21, 202624.7025.9924.4125.5425.543.44%178,580
May 20, 202624.1024.9324.0224.6924.690.57%49,892
May 19, 202624.1024.9924.1024.5524.550.33%60,589
May 18, 202624.9024.9923.9924.4724.47-2.67%116,621
May 15, 202625.7525.7525.0125.1425.140.08%81,748
May 14, 202626.0026.0024.9925.1225.12-1.53%134,569
May 13, 202625.3725.8925.3125.5125.510.08%182,717
May 12, 202626.9926.9925.1625.4925.49-6.15%198,453
May 11, 202626.8027.6026.2027.1627.160.52%146,848
May 8, 202627.3827.3926.7727.0227.020.67%197,021
May 7, 202627.0028.2526.6526.8426.840.68%606,421
May 6, 202627.4927.6526.0626.6626.66-1.77%237,188
May 5, 202628.1728.1726.5027.1427.14-3.31%318,033
May 4, 202626.4929.8026.4828.0728.078.46%1,346,239
Apr 30, 202626.8127.1025.7225.8825.88-3.47%363,036
Apr 29, 202626.8728.2826.4526.8126.811.78%423,224
Apr 28, 202627.3928.3525.0126.3426.34-2.88%735,035
Apr 27, 202626.9028.5025.5027.1227.127.41%706,383
Apr 24, 202622.8727.2022.6125.2525.2510.60%2,021,841
Apr 23, 202624.0024.0522.7022.8322.83-4.20%212,266
Apr 22, 202620.7724.5020.4923.8323.8314.73%948,429
Apr 21, 202620.9521.4520.1620.7720.77-0.24%92,831
Apr 20, 202621.1821.6620.6520.8220.82-1.70%111,028
Apr 17, 202620.5521.6020.5321.1821.183.17%229,400
Apr 16, 202619.5020.7919.5020.5320.535.55%293,747
Apr 15, 202619.0419.9019.0419.4519.452.10%136,332
Apr 13, 202618.9619.3618.5319.0519.05-0.99%83,020
Apr 10, 202618.7719.4418.7719.2419.243.61%120,586
Apr 9, 202618.5018.9318.3118.5718.57-0.48%94,683
Apr 8, 202618.9818.9818.2018.6618.666.08%150,663