Skip to main content
Andrew Yule & Company Limited (BOM:526173)
India flag India · Delayed Price · Currency is INR
24.37
+0.62 (2.61%)
At close: Nov 11, 2026

Andrew Yule & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202624.0025.2424.0024.3724.372.61%63,380
Nov 9, 202624.1924.1923.3523.7523.750.17%5,135
Nov 8, 202623.5023.8923.0123.7123.710.89%1,765
Nov 6, 202624.0224.0323.3923.5023.50-2.12%46,482
Nov 5, 202624.9824.9823.9524.0124.01-1.48%65,439
Nov 4, 202625.2525.2523.8024.3724.37-0.77%46,758
Nov 3, 202623.3925.2523.2024.5624.566.88%96,408
Nov 2, 202622.0523.6021.9622.9822.984.26%49,762
Oct 30, 202622.8322.8322.0022.0422.04-3.46%16,002
Oct 29, 202622.3022.8722.3022.8322.831.33%9,760
Oct 28, 202622.2022.7422.0022.5322.53-1.10%40,810
Oct 27, 202622.3922.9022.3022.7822.782.38%12,217
Oct 26, 202621.9722.8021.7622.2522.251.83%12,436
Oct 23, 202623.0023.5021.5021.8521.85-4.96%35,032
Oct 22, 202624.9024.9022.6622.9922.99-1.25%11,154
Oct 21, 202624.9224.9223.2423.2823.28-4.67%17,048
Oct 19, 202624.8125.0024.1124.4224.42-2.01%23,952
Oct 16, 202624.1026.0023.7024.9224.923.57%48,016
Oct 15, 202624.3524.7924.0124.0624.06-1.55%15,078
Oct 14, 202623.9724.8823.9724.4424.441.96%15,279
Oct 13, 202623.7124.4823.7123.9723.97-0.13%9,039
Oct 12, 202624.3025.0023.7124.0024.00-0.37%19,850
Oct 9, 202624.3224.6523.8524.0924.09-0.95%17,407
Oct 8, 202624.3024.8424.1324.3224.32-1.06%33,303
Oct 7, 202625.0125.1724.4524.5824.58-1.09%37,818
Oct 6, 202625.4925.5024.5024.8524.85-1.04%48,382
Oct 5, 202625.4825.5024.5025.1125.110.52%16,511
Oct 1, 202626.3526.3524.5124.9824.98-3.89%65,657
Sep 30, 202625.8626.6625.8625.9925.990.50%32,602
Sep 29, 202626.6326.6325.4225.8625.86-0.12%26,343
Sep 28, 202626.5226.8725.5625.8925.89-3.65%71,996
Sep 25, 202626.8627.5026.6026.8726.870.22%32,608
Sep 24, 202628.1028.2526.5526.8126.81-4.35%60,999
Sep 23, 202626.1228.9526.1228.0328.035.46%209,204
Sep 22, 202626.6726.8926.2226.5826.580.45%28,441
Sep 21, 202625.9126.5825.9126.4626.461.30%16,672
Sep 18, 202625.9926.5425.4126.1226.120.89%12,404
Sep 17, 202625.5126.3025.5025.8925.890.66%42,022
Sep 16, 202625.9526.5925.2625.7225.721.14%22,174
Sep 15, 202627.0027.0025.3625.4325.43-2.60%36,989
Sep 11, 202626.6126.9025.2026.1126.11-2.65%54,739
Sep 10, 202626.5527.4626.5526.8226.820.15%6,482
Sep 9, 202627.5427.5426.5426.7826.78-2.12%17,800
Sep 8, 202627.2528.0027.0627.3627.36-0.55%41,310
Sep 7, 202627.6528.4427.3027.5127.51-1.71%14,688
Sep 4, 202628.1628.5527.7527.9927.99-0.07%26,186
Sep 3, 202629.8029.8027.7528.0128.01-0.46%23,017
Sep 2, 202628.0028.3427.5028.1428.140.25%52,751
Sep 1, 202627.4528.7927.4028.0728.070.14%50,772
Aug 31, 202629.1029.1027.7228.0328.03-1.48%100,803