Skip to main content
logo
Royal Cushion Vinyl Products Limited (BOM:526193)
India flag India · Delayed Price · Currency is INR
18.53
+0.10 (0.54%)
At close: Mar 6, 2026

BOM:526193 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.0319.9017.0318.5318.530.54%260,551
Mar 5, 202617.5018.9717.5018.4318.433.25%209,272
Mar 4, 202617.0218.8317.0217.8517.85-3.20%355,501
Mar 2, 202619.2719.2717.4018.4418.44-4.31%2,027
Feb 27, 202617.6219.9917.6219.2719.270.84%1,006
Feb 26, 202618.8019.4118.0519.1119.11-2.50%1,151
Feb 25, 202619.6019.6018.1819.6019.60-3
Feb 23, 202619.7519.9917.7819.6019.60-0.76%7,965
Feb 20, 202619.0119.7518.2519.7519.753.08%1,074
Feb 19, 202619.0020.9719.0019.1619.16-1.94%28,725
Feb 18, 202620.4920.4919.1019.5419.54-1.56%1,145
Feb 17, 202620.6820.6819.1219.8519.85-1.10%210
Feb 16, 202621.2921.2919.2520.0720.072.35%275
Feb 13, 202619.8420.3317.8619.6119.61-1.16%6,554
Feb 12, 202620.9520.9519.5319.8419.84-5.30%772
Feb 11, 202621.5321.5320.0820.9520.95-2.92%3,158
Feb 10, 202621.8021.8021.0021.5821.583.11%3,119
Feb 9, 202620.8921.9719.8120.9320.93-3.64%6,256
Feb 6, 202622.4722.4721.0021.7221.720.37%1,281
Feb 5, 202621.6421.6421.6421.6421.64-0.09%300
Feb 4, 202621.9921.9920.1221.6621.66-0.55%421
Feb 3, 202621.9021.9021.1221.7821.784.11%2,082
Feb 2, 202623.7023.7020.9220.9220.92-9.98%5,394
Feb 1, 202623.6423.6423.0123.2423.242.60%27
Jan 30, 202622.8422.8421.6022.6522.652.58%99
Jan 29, 202621.0122.4321.0122.0822.084.94%131
Jan 28, 202620.8522.8920.8521.0421.04-0.89%2,718
Jan 27, 202622.0022.0021.2321.2321.23-3.54%31
Jan 23, 202620.7422.9920.7422.0122.010.46%75
Jan 22, 202622.2623.9521.0321.9121.91-1.57%1,954
Jan 21, 202621.0122.7921.0022.2622.265.45%10,593
Jan 20, 202622.2022.9421.0121.1121.11-4.91%376
Jan 19, 202622.1122.5521.1422.2022.200.41%766
Jan 16, 202622.8123.5820.7122.1122.111.19%2,028
Jan 14, 202621.6723.3920.4521.8521.850.83%1,219
Jan 13, 202622.0123.4021.6621.6721.67-7.23%776
Jan 12, 202623.5023.5022.5223.3623.36-2.46%15
Jan 9, 202623.7524.0023.1323.9523.95-0.17%195
Jan 8, 202623.2024.5023.2023.9923.99-0.12%3,348
Jan 7, 202624.6125.0023.4124.0224.02-1.56%3,381
Jan 6, 202624.0025.0023.0524.4024.400.12%11,744
Jan 5, 202622.5425.8920.6024.3724.379.53%22,535
Jan 2, 202619.5122.4919.5122.2522.2510.26%12,752
Jan 1, 202619.9920.2519.2020.1820.180.60%393
Dec 31, 202521.9921.9918.6420.0620.062.03%5,712
Dec 30, 202516.5020.0016.4519.6619.6616.26%11,861
Dec 29, 202516.1219.4616.1216.9116.91-3.98%55,714
Dec 26, 202519.1119.9917.0117.6117.61-9.13%180,760
Dec 24, 202520.0020.0019.2019.3819.38-3.49%21,609
Dec 23, 202520.1520.9319.6520.0820.08-0.35%70,288