Skip to main content
logo
Royal Cushion Vinyl Products Limited (BOM:526193)
India flag India · Delayed Price · Currency is INR
16.70
-0.53 (-3.08%)
At close: Jul 7, 2026

BOM:526193 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202616.3018.4915.5116.5516.55-0.90%6,442
Jul 7, 202617.4017.7016.5916.7016.70-3.08%1,459
Jul 6, 202617.9918.3516.5017.2317.23-1.43%14,718
Jul 3, 202618.0018.2516.4017.4817.480.98%11,246
Jul 2, 202616.1617.8016.0017.3117.315.48%15,585
Jul 1, 202617.5017.5016.0016.4116.411.30%1,304
Jun 30, 202616.4216.8015.6916.2016.200.43%1,336
Jun 29, 202618.5018.5015.5216.1316.13-5.62%7,385
Jun 25, 202616.2517.2514.1017.0917.098.58%44,506
Jun 24, 202615.2815.9814.6315.7415.746.35%628
Jun 23, 202615.4015.4014.6714.8014.80-1.46%1,445
Jun 22, 202614.9815.9014.2915.0215.021.08%9,825
Jun 19, 202615.2415.2414.2014.8614.86-2.43%760
Jun 18, 202615.8517.1914.0015.2315.231.47%3,703
Jun 17, 202614.5915.4514.0215.0115.011.97%1,338
Jun 16, 202616.6016.6013.7514.7214.72-5.94%10,380
Jun 15, 202616.4916.4914.5015.6515.654.68%3,709
Jun 12, 202615.8015.8014.0114.9514.950.40%1,313
Jun 11, 202614.4615.1913.8614.8914.896.51%2,865
Jun 10, 202615.0015.4912.8013.9813.98-4.70%13,510
Jun 9, 202614.5015.4914.0014.6714.670.20%12,289
Jun 8, 202616.5016.5014.3214.6414.64-6.93%7,801
Jun 5, 202615.8916.4514.6315.7315.731.42%7,290
Jun 4, 202615.9515.9514.9015.5115.510.91%5,599
Jun 3, 202616.0416.4814.7115.3715.37-4.18%2,233
Jun 2, 202616.0516.4915.1316.0416.042.17%1,584
Jun 1, 202615.1016.0915.0015.7015.70-2.42%2,614
May 29, 202617.2017.5015.5816.0916.09-2.84%4,505
May 27, 202617.2017.2015.2116.5616.560.36%739
May 26, 202615.8517.0015.8516.5016.503.71%837
May 25, 202614.5516.7314.5515.9115.910.76%7,136
May 22, 202616.7016.7015.0115.7915.79-2.65%427
May 21, 202616.4716.4715.3016.2216.223.97%1,759
May 20, 202616.0016.0015.2615.6015.60-4.53%1,061
May 19, 202616.7517.1915.2216.3416.342.19%1,646
May 18, 202616.1916.1915.9915.9915.99-1.30%519
May 15, 202615.9016.4015.1516.2016.202.86%581
May 14, 202615.7517.0015.4115.7515.75-3.02%4,873
May 13, 202616.8416.8415.9116.2416.24-3.56%383
May 12, 202616.6917.7415.5816.8416.840.90%3,469
May 11, 202616.1416.7316.0016.6916.693.47%11,200
May 8, 202616.4517.3915.0016.1316.13-0.74%4,800
May 7, 202617.8317.8315.2116.2516.25-3.62%19,126
May 6, 202617.0017.8816.2016.8616.86-0.77%1,364
May 5, 202617.3517.3516.1516.9916.99-2.47%36
May 4, 202617.9917.9916.9717.4217.421.81%576
Apr 30, 202617.1017.8616.0117.1117.110.77%1,791
Apr 29, 202616.9617.9115.7216.9816.980.12%7,680
Apr 28, 202617.9017.9016.5616.9616.96-4.45%779
Apr 27, 202617.8517.9016.3717.7517.751.02%5,394