Skip to main content
logo
Royal Cushion Vinyl Products Limited (BOM:526193)
India flag India · Delayed Price · Currency is INR
16.56
+0.06 (0.36%)
At close: May 27, 2026

BOM:526193 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202617.2017.2015.2116.5616.560.36%739
May 26, 202615.8517.0015.8516.5016.503.71%837
May 25, 202614.5516.7314.5515.9115.910.76%7,136
May 22, 202616.7016.7015.0115.7915.79-2.65%427
May 21, 202616.4716.4715.3016.2216.223.97%1,759
May 20, 202616.0016.0015.2615.6015.60-4.53%1,061
May 19, 202616.7517.1915.2216.3416.342.19%1,646
May 18, 202616.1916.1915.9915.9915.99-1.30%519
May 15, 202615.9016.4015.1516.2016.202.86%581
May 14, 202615.7517.0015.4115.7515.75-3.02%4,873
May 13, 202616.8416.8415.9116.2416.24-3.56%383
May 12, 202616.6917.7415.5816.8416.840.90%3,469
May 11, 202616.1416.7316.0016.6916.693.47%11,200
May 8, 202616.4517.3915.0016.1316.13-0.74%4,800
May 7, 202617.8317.8315.2116.2516.25-3.62%19,126
May 6, 202617.0017.8816.2016.8616.86-0.77%1,364
May 5, 202617.3517.3516.1516.9916.99-2.47%36
May 4, 202617.9917.9916.9717.4217.421.81%576
Apr 30, 202617.1017.8616.0117.1117.110.77%1,791
Apr 29, 202616.9617.9115.7216.9816.980.12%7,680
Apr 28, 202617.9017.9016.5616.9616.96-4.45%779
Apr 27, 202617.8517.9016.3717.7517.751.02%5,394
Apr 24, 202617.5817.9316.3017.5717.570.92%5,641
Apr 23, 202616.5517.7816.2017.4117.413.69%1,912
Apr 22, 202616.6117.7816.2016.7916.791.08%2,152
Apr 21, 202616.8017.5516.2016.6116.61-5.89%6,123
Apr 20, 202617.9717.9816.5717.6517.65-1.73%1,833
Apr 17, 202617.3017.9616.0817.9617.963.76%102
Apr 16, 202617.0018.7616.5717.3117.31-1.59%2,357
Apr 15, 202617.3418.4417.0017.5917.591.44%268
Apr 13, 202617.7117.9116.5117.3417.34-2.09%50,560
Apr 10, 202616.9017.8816.5017.7117.714.79%739
Apr 9, 202616.8517.9116.2816.9016.90-3,356
Apr 8, 202617.1817.1816.1416.9016.90-1.57%3,560
Apr 7, 202617.9517.9515.9717.1717.171.78%569
Apr 6, 202616.8517.3315.3216.8716.872.55%568
Apr 2, 202615.3816.8015.3816.4516.456.96%765
Apr 1, 202614.2115.5014.2115.3815.38-0.77%40,756
Mar 30, 202615.6517.4715.1915.5015.50-5.89%2,648
Mar 27, 202617.0017.0015.6316.4716.47-5.13%26,178
Mar 25, 202617.0317.8517.0317.3617.36-2.75%2,858
Mar 24, 202617.9217.9916.7417.8517.850.11%2,709
Mar 23, 202618.5018.5016.6517.8317.83-2.03%7,530
Mar 20, 202618.2918.2916.6518.2018.209.44%4,448
Mar 19, 202618.0018.0016.4516.6316.63-6.31%3,004
Mar 18, 202617.9017.9017.7417.7517.758.30%1,940
Mar 17, 202617.5217.9816.2116.3916.39-6.50%2,394
Mar 16, 202617.8717.9816.8617.5317.53-3.84%557
Mar 13, 202618.5618.5617.1818.2318.23-1.83%327
Mar 12, 202619.7919.7917.6618.5718.571.14%401