Skip to main content
logo
Royal Cushion Vinyl Products Limited (BOM:526193)
India flag India · Delayed Price · Currency is INR
16.25
-0.61 (-3.62%)
At close: May 7, 2026

BOM:526193 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202617.8317.8315.2116.2516.25-3.62%19,126
May 6, 202617.0017.8816.2016.8616.86-0.77%1,364
May 5, 202617.3517.3516.1516.9916.99-2.47%36
May 4, 202617.9917.9916.9717.4217.421.81%576
Apr 30, 202617.1017.8616.0117.1117.110.77%1,791
Apr 29, 202616.9617.9115.7216.9816.980.12%7,680
Apr 28, 202617.9017.9016.5616.9616.96-4.45%779
Apr 27, 202617.8517.9016.3717.7517.751.02%5,394
Apr 24, 202617.5817.9316.3017.5717.570.92%5,641
Apr 23, 202616.5517.7816.2017.4117.413.69%1,912
Apr 22, 202616.6117.7816.2016.7916.791.08%2,152
Apr 21, 202616.8017.5516.2016.6116.61-5.89%6,123
Apr 20, 202617.9717.9816.5717.6517.65-1.73%1,833
Apr 17, 202617.3017.9616.0817.9617.963.76%102
Apr 16, 202617.0018.7616.5717.3117.31-1.59%2,357
Apr 15, 202617.3418.4417.0017.5917.591.44%268
Apr 13, 202617.7117.9116.5117.3417.34-2.09%50,560
Apr 10, 202616.9017.8816.5017.7117.714.79%739
Apr 9, 202616.8517.9116.2816.9016.90-3,356
Apr 8, 202617.1817.1816.1416.9016.90-1.57%3,560
Apr 7, 202617.9517.9515.9717.1717.171.78%569
Apr 6, 202616.8517.3315.3216.8716.872.55%568
Apr 2, 202615.3816.8015.3816.4516.456.96%765
Apr 1, 202614.2115.5014.2115.3815.38-0.77%40,756
Mar 30, 202615.6517.4715.1915.5015.50-5.89%2,648
Mar 27, 202617.0017.0015.6316.4716.47-5.13%26,178
Mar 25, 202617.0317.8517.0317.3617.36-2.75%2,858
Mar 24, 202617.9217.9916.7417.8517.850.11%2,709
Mar 23, 202618.5018.5016.6517.8317.83-2.03%7,530
Mar 20, 202618.2918.2916.6518.2018.209.44%4,448
Mar 19, 202618.0018.0016.4516.6316.63-6.31%3,004
Mar 18, 202617.9017.9017.7417.7517.758.30%1,940
Mar 17, 202617.5217.9816.2116.3916.39-6.50%2,394
Mar 16, 202617.8717.9816.8617.5317.53-3.84%557
Mar 13, 202618.5618.5617.1818.2318.23-1.83%327
Mar 12, 202619.7919.7917.6618.5718.571.14%401
Mar 11, 202619.0019.5018.2018.3618.36-5.02%515
Mar 10, 202617.5319.9017.5319.3319.333.54%1,040
Mar 9, 202619.8919.8918.2618.6718.670.76%167,272
Mar 6, 202617.0319.9017.0318.5318.530.54%260,551
Mar 5, 202617.5018.9717.5018.4318.433.25%209,272
Mar 4, 202617.0218.8317.0217.8517.85-3.20%355,501
Mar 2, 202619.2719.2717.4018.4418.44-4.31%2,027
Feb 27, 202617.6219.9917.6219.2719.270.84%1,006
Feb 26, 202618.8019.4118.0519.1119.11-2.50%1,151
Feb 25, 202619.6019.6018.1819.6019.60-3
Feb 23, 202619.7519.9917.7819.6019.60-0.76%7,965
Feb 20, 202619.0119.7518.2519.7519.753.08%1,074
Feb 19, 202619.0020.9719.0019.1619.16-1.94%28,725
Feb 18, 202620.4920.4919.1019.5419.54-1.56%1,145