Skip to main content
logo
Royal Cushion Vinyl Products Limited (BOM:526193)
India flag India · Delayed Price · Currency is INR
11.80
+0.15 (1.29%)
At close: Aug 21, 2026

BOM:526193 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202611.6512.3911.2611.8011.801.29%2,802
Aug 20, 202612.0512.6910.9011.6511.65-3.48%9,797
Aug 19, 202612.7212.7212.0112.0712.07-4.51%503
Aug 18, 202612.2212.7012.1512.6412.643.95%2,851
Aug 17, 202612.8513.2311.2012.1612.16-3.80%35,374
Aug 14, 202615.7615.7612.2512.6412.64-15.28%125,072
Aug 13, 202615.5015.9714.5014.9214.92-0.07%1,516
Aug 12, 202615.2715.2714.9214.9314.931.01%22
Aug 11, 202615.5515.5514.1814.7814.78-5.80%20,222
Aug 10, 202615.8516.4514.9915.6915.693.91%10,421
Aug 7, 202616.6016.6015.0015.1015.10-5.09%274
Aug 6, 202615.9916.4715.0815.9115.915.50%11,641
Aug 5, 202615.2215.9214.7615.0815.080.40%8,410
Aug 4, 202615.9915.9914.7515.0215.02-3.35%3,800
Aug 3, 202616.2016.2014.7015.5415.54-2.14%3,081
Jul 31, 202615.5515.9915.3515.8815.885.51%754
Jul 30, 202615.5015.5014.9015.0515.05-2.34%9
Jul 29, 202615.3915.6914.9315.4115.411.99%5,393
Jul 28, 202616.7117.7215.0015.1115.11-8.37%27,981
Jul 27, 202615.5018.1015.5016.4916.495.77%2,383
Jul 24, 202615.4516.7515.3015.5915.59-2.74%11,453
Jul 23, 202617.6017.6015.5016.0316.03-3.20%3,549
Jul 22, 202617.2017.2815.8516.5616.56-0.66%1,743
Jul 21, 202618.2518.2516.1016.6716.673.60%874
Jul 20, 202620.0020.0015.6216.0916.09-3.48%17,428
Jul 17, 202616.8917.9816.3016.6716.67-4.31%19,705
Jul 16, 202617.5717.9916.8917.4217.42-1.58%2,295
Jul 15, 202617.2518.8017.0017.7017.70-8.95%17,141
Jul 14, 202620.0020.3017.2319.4419.441.04%8,640
Jul 13, 202616.0520.5016.0519.2419.2411.47%8,647
Jul 10, 202616.5317.6516.0817.2617.261.53%8,744
Jul 9, 202616.4417.1016.2117.0017.002.72%6,734
Jul 8, 202616.3018.4915.5116.5516.55-0.90%6,442
Jul 7, 202617.4017.7016.5916.7016.70-3.08%1,459
Jul 6, 202617.9918.3516.5017.2317.23-1.43%14,718
Jul 3, 202618.0018.2516.4017.4817.480.98%11,246
Jul 2, 202616.1617.8016.0017.3117.315.48%15,585
Jul 1, 202617.5017.5016.0016.4116.411.30%1,304
Jun 30, 202616.4216.8015.6916.2016.200.43%1,336
Jun 29, 202618.5018.5015.5216.1316.13-5.62%7,385
Jun 25, 202616.2517.2514.1017.0917.098.58%44,506
Jun 24, 202615.2815.9814.6315.7415.746.35%628
Jun 23, 202615.4015.4014.6714.8014.80-1.46%1,445
Jun 22, 202614.9815.9014.2915.0215.021.08%9,825
Jun 19, 202615.2415.2414.2014.8614.86-2.43%760
Jun 18, 202615.8517.1914.0015.2315.231.47%3,703
Jun 17, 202614.5915.4514.0215.0115.011.97%1,338
Jun 16, 202616.6016.6013.7514.7214.72-5.94%10,380
Jun 15, 202616.4916.4914.5015.6515.654.68%3,709
Jun 12, 202615.8015.8014.0114.9514.950.40%1,313