Suraj Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	50.00	50.00	50.00	50.00	50.00	-	10
Feb 12, 2026	49.50	52.01	47.51	50.00	50.00	1.01%	6,976
Feb 11, 2026	47.06	50.01	46.50	49.50	49.50	5.18%	18,910
Feb 10, 2026	47.02	48.90	44.10	47.06	47.06	-0.80%	9,415
Feb 9, 2026	43.00	52.00	43.00	47.44	47.44	-10.54%	40,725
Feb 6, 2026	57.00	63.00	51.44	53.03	53.03	-0.99%	10,105
Feb 5, 2026	53.00	56.00	49.51	53.56	53.56	1.81%	32,829
Feb 4, 2026	50.00	52.90	48.50	52.61	52.61	3.54%	19,631
Feb 3, 2026	53.40	53.40	48.30	50.81	50.81	1.36%	31,566
Feb 2, 2026	51.81	52.00	48.00	50.13	50.13	8.55%	15,891
Feb 1, 2026	53.90	53.90	46.00	46.18	46.18	-8.68%	28,591
Jan 30, 2026	48.29	51.01	45.20	50.57	50.57	4.72%	6,463
Jan 29, 2026	44.54	49.00	43.69	48.29	48.29	6.39%	14,828
Jan 28, 2026	44.65	47.00	43.62	45.39	45.39	5.14%	4,269
Jan 27, 2026	42.94	48.00	42.89	43.17	43.17	4.91%	5,523
Jan 23, 2026	43.70	43.70	41.00	41.15	41.15	-1.53%	7,288
Jan 22, 2026	46.15	46.15	40.51	41.79	41.79	-9.60%	14,684
Jan 21, 2026	48.07	48.31	42.85	46.23	46.23	-3.37%	1,796
Jan 20, 2026	48.70	49.00	45.50	47.84	47.84	-1.83%	2,818
Jan 19, 2026	48.97	49.21	48.05	48.73	48.73	2.29%	578
Jan 16, 2026	49.06	51.00	45.00	47.64	47.64	-2.89%	135,025
Jan 14, 2026	48.40	50.00	47.85	49.06	49.06	3.46%	8,070
Jan 13, 2026	48.85	49.60	43.00	47.42	47.42	1.59%	10,517
Jan 12, 2026	41.45	47.40	40.52	46.68	46.68	12.75%	8,488
Jan 9, 2026	42.15	42.15	40.22	41.40	41.40	-1.76%	451
Jan 8, 2026	45.24	45.24	42.00	42.14	42.14	-6.40%	1,421
Jan 7, 2026	42.85	47.46	42.06	45.02	45.02	6.96%	8,861
Jan 6, 2026	44.50	45.50	42.01	42.09	42.09	-6.13%	2,977
Jan 5, 2026	40.29	44.84	40.29	44.84	44.84	1.47%	2,537
Jan 2, 2026	41.60	44.49	40.83	44.19	44.19	8.28%	2,220
Jan 1, 2026	40.75	41.75	40.75	40.81	40.81	2.15%	2,387
Dec 31, 2025	40.65	40.65	39.60	39.95	39.95	-0.72%	1,335
Dec 30, 2025	40.65	43.35	39.75	40.24	40.24	-5.27%	10,285
Dec 29, 2025	42.40	43.80	40.00	42.48	42.48	0.69%	1,852
Dec 26, 2025	42.50	42.50	38.10	42.19	42.19	-0.73%	510
Dec 24, 2025	43.85	43.85	42.20	42.50	42.50	-1.39%	705
Dec 23, 2025	43.05	43.50	41.65	43.10	43.10	1.94%	1,280
Dec 22, 2025	42.95	43.99	40.20	42.28	42.28	-1.67%	1,224
Dec 19, 2025	41.53	44.00	41.53	43.00	43.00	5.60%	6,970
Dec 18, 2025	41.85	44.00	40.00	40.72	40.72	-0.83%	6,271
Dec 17, 2025	41.00	41.85	40.80	41.06	41.06	0.15%	1,448
Dec 16, 2025	41.00	41.00	40.30	41.00	41.00	0.24%	1,283
Dec 15, 2025	41.95	41.95	40.20	40.90	40.90	-	817
Dec 12, 2025	41.85	43.35	40.65	40.90	40.90	-0.73%	2,217
Dec 11, 2025	40.20	41.90	40.20	41.20	41.20	-0.72%	1,408
Dec 10, 2025	42.65	42.65	40.65	41.50	41.50	2.07%	209
Dec 9, 2025	40.71	42.63	40.51	40.66	40.66	-3.17%	2,177
Dec 8, 2025	42.98	42.98	41.00	41.99	41.99	0.31%	401
Dec 5, 2025	42.96	43.17	41.10	41.86	41.86	-2.56%	2,531
Dec 4, 2025	47.85	47.85	42.00	42.96	42.96	-5.25%	10,887