Suraj Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	60.95	60.95	59.73	59.73	59.73	-0.03%	1,011
Jun 22, 2026	57.75	60.13	57.50	59.75	59.75	3.82%	962
Jun 19, 2026	57.81	57.90	57.00	57.55	57.55	-1.46%	460
Jun 18, 2026	58.25	58.65	58.25	58.40	58.40	-1.85%	5,608
Jun 17, 2026	59.50	59.50	57.05	59.50	59.50	-0.83%	9,315
Jun 16, 2026	59.00	60.00	58.70	60.00	60.00	1.69%	305
Jun 15, 2026	60.50	61.50	59.00	59.00	59.00	-2.48%	1,682
Jun 12, 2026	59.00	60.50	57.60	60.50	60.50	3.07%	7,088
Jun 11, 2026	58.40	60.06	58.40	58.70	58.70	0.51%	716
Jun 10, 2026	60.80	63.00	58.25	58.40	58.40	-3.47%	6,661
Jun 9, 2026	58.15	60.85	55.55	60.50	60.50	2.44%	3,560
Jun 8, 2026	57.15	59.15	57.15	59.06	59.06	1.11%	740
Jun 5, 2026	60.98	62.00	57.25	58.41	58.41	-1.98%	6,554
Jun 4, 2026	63.00	63.00	59.35	59.59	59.59	-5.29%	7,414
Jun 3, 2026	60.00	62.97	53.90	62.92	62.92	-0.13%	8,581
Jun 2, 2026	63.50	63.50	60.50	63.00	63.00	-1.56%	1,242
Jun 1, 2026	65.70	65.70	60.95	64.00	64.00	1.01%	2,976
May 29, 2026	62.05	64.39	58.65	63.36	63.36	2.11%	6,746
May 27, 2026	64.39	64.39	57.50	62.05	62.05	0.26%	20,637
May 26, 2026	65.25	66.59	58.50	61.89	61.89	11.47%	80,995
May 25, 2026	48.49	55.52	45.52	55.52	55.52	19.99%	23,739
May 22, 2026	47.15	48.69	41.51	46.27	46.27	-1.87%	5,410
May 21, 2026	49.43	49.43	47.10	47.15	47.15	-3.68%	131
May 20, 2026	48.15	48.95	47.10	48.95	48.95	1.56%	87
May 19, 2026	48.50	48.50	48.20	48.20	48.20	0.21%	115
May 18, 2026	53.20	53.20	47.65	48.10	48.10	-3.41%	3,005
May 15, 2026	49.40	49.90	49.40	49.80	49.80	-0.22%	50
May 14, 2026	52.00	52.00	47.75	49.91	49.91	0.02%	2,552
May 13, 2026	47.10	49.90	47.10	49.90	49.90	2.95%	272
May 12, 2026	48.80	51.50	47.20	48.47	48.47	1.34%	4,393
May 11, 2026	52.44	52.44	47.50	47.83	47.83	-0.33%	3,130
May 8, 2026	48.15	49.44	47.01	47.99	47.99	-3.63%	2,075
May 7, 2026	49.65	49.90	48.15	49.80	49.80	3.66%	459
May 6, 2026	47.65	49.20	45.90	48.04	48.04	2.10%	3,837
May 5, 2026	48.00	50.40	47.00	47.05	47.05	-6.09%	8,159
May 4, 2026	51.80	51.80	46.32	50.10	50.10	1.21%	1,620
Apr 30, 2026	48.40	51.00	47.96	49.50	49.50	0.30%	1,957
Apr 29, 2026	46.60	49.40	46.00	49.35	49.35	3.24%	1,339
Apr 28, 2026	46.15	48.40	45.80	47.80	47.80	3.15%	5,086
Apr 27, 2026	45.95	48.35	45.95	46.34	46.34	2.75%	2,752
Apr 24, 2026	47.65	47.65	45.00	45.10	45.10	-3.32%	245
Apr 23, 2026	47.70	47.70	45.50	46.65	46.65	-2.83%	323
Apr 22, 2026	47.80	48.95	46.05	48.01	48.01	6.19%	8,894
Apr 21, 2026	47.00	49.69	44.55	45.21	45.21	1.69%	7,576
Apr 20, 2026	43.00	45.75	43.00	44.46	44.46	-2.29%	5,635
Apr 17, 2026	44.65	48.00	44.65	45.50	45.50	1.18%	6,875
Apr 16, 2026	46.00	46.00	43.50	44.97	44.97	-1.01%	6,326
Apr 15, 2026	46.90	47.65	45.20	45.43	45.43	-3.13%	3,871
Apr 13, 2026	45.20	46.95	45.20	46.90	46.90	-1.14%	230
Apr 10, 2026	49.60	49.60	44.65	47.44	47.44	0.06%	1,077