Standard Surfactants Limited (BOM:526231)
India · Delayed Price · Currency is INR 51.45
-0.50 (-0.96%)
At close: Feb 13, 2026
Standard Surfactants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 52.00 | 53.00 | 50.00 | 51.45 | 51.45 | -0.96% | 1,012 |
| Feb 12, 2026 | 52.00 | 52.00 | 50.00 | 51.95 | 51.95 | -1.05% | 801 |
| Feb 11, 2026 | 54.00 | 54.35 | 49.08 | 52.50 | 52.50 | -2.78% | 341 |
| Feb 10, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | 2.14% | 674 |
| Feb 9, 2026 | 52.93 | 52.93 | 52.49 | 52.87 | 52.87 | -0.60% | 604 |
| Feb 6, 2026 | 49.80 | 55.34 | 48.14 | 53.19 | 53.19 | 0.19% | 660 |
| Feb 5, 2026 | 50.15 | 53.99 | 49.61 | 53.09 | 53.09 | -0.93% | 15 |
| Feb 4, 2026 | 49.35 | 53.59 | 47.34 | 53.59 | 53.59 | 1.59% | 104 |
| Feb 3, 2026 | 52.00 | 53.90 | 52.00 | 52.75 | 52.75 | 1.64% | 161 |
| Feb 2, 2026 | 55.00 | 55.00 | 47.93 | 51.90 | 51.90 | 1.39% | 182 |
| Feb 1, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | - | 160 |
| Jan 30, 2026 | 46.10 | 54.90 | 46.10 | 51.19 | 51.19 | -1.78% | 348 |
| Jan 29, 2026 | 50.50 | 53.87 | 48.66 | 52.12 | 52.12 | -3.27% | 338 |
| Jan 28, 2026 | 50.50 | 53.89 | 50.50 | 53.88 | 53.88 | 0.71% | 981 |
| Jan 27, 2026 | 53.69 | 53.69 | 49.90 | 53.50 | 53.50 | -0.74% | 174 |
| Jan 22, 2026 | 54.78 | 54.78 | 53.89 | 53.90 | 53.90 | 1.70% | 376 |
| Jan 21, 2026 | 54.82 | 54.82 | 53.00 | 53.00 | 53.00 | 2.18% | 2 |
| Jan 20, 2026 | 58.00 | 59.80 | 50.00 | 51.87 | 51.87 | -10.57% | 20,668 |
| Jan 19, 2026 | 55.40 | 58.35 | 53.00 | 58.00 | 58.00 | 6.03% | 2,797 |
| Jan 16, 2026 | 52.00 | 54.99 | 50.13 | 54.70 | 54.70 | -0.74% | 3,164 |
| Jan 14, 2026 | 55.00 | 55.89 | 53.90 | 55.11 | 55.11 | 2.99% | 3,611 |
| Jan 13, 2026 | 53.00 | 56.48 | 53.00 | 53.51 | 53.51 | 1.67% | 602 |
| Jan 12, 2026 | 52.05 | 54.95 | 50.00 | 52.63 | 52.63 | 1.80% | 4,506 |
| Jan 9, 2026 | 48.00 | 51.97 | 48.00 | 51.70 | 51.70 | 7.71% | 159 |
| Jan 8, 2026 | 49.11 | 49.11 | 48.00 | 48.00 | 48.00 | -2.24% | 321 |
| Jan 7, 2026 | 54.85 | 54.85 | 48.01 | 49.10 | 49.10 | -3.44% | 1,187 |
| Jan 6, 2026 | 48.20 | 55.90 | 48.00 | 50.85 | 50.85 | 5.50% | 524 |
| Jan 5, 2026 | 49.99 | 49.99 | 48.20 | 48.20 | 48.20 | -3.58% | 399 |
| Jan 2, 2026 | 48.21 | 50.00 | 48.00 | 49.99 | 49.99 | -0.77% | 1,573 |
| Jan 1, 2026 | 50.39 | 50.39 | 50.38 | 50.38 | 50.38 | 1.96% | 92 |
| Dec 31, 2025 | 50.39 | 51.00 | 48.50 | 49.41 | 49.41 | -3.85% | 1,752 |
| Dec 30, 2025 | 51.68 | 51.68 | 51.39 | 51.39 | 51.39 | 1.76% | 101 |
| Dec 29, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.38% | 500 |
| Dec 26, 2025 | 50.00 | 51.99 | 48.01 | 51.73 | 51.73 | 3.46% | 153 |
| Dec 24, 2025 | 49.98 | 50.73 | 48.00 | 50.00 | 50.00 | -1.94% | 138 |
| Dec 23, 2025 | 51.49 | 51.49 | 48.00 | 50.99 | 50.99 | 3.01% | 66 |
| Dec 22, 2025 | 49.20 | 50.75 | 46.85 | 49.50 | 49.50 | -4.33% | 573 |
| Dec 19, 2025 | 46.00 | 52.00 | 46.00 | 51.74 | 51.74 | 1.51% | 5 |
| Dec 18, 2025 | 48.40 | 52.80 | 47.17 | 50.97 | 50.97 | -1.39% | 220 |
| Dec 17, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.17% | 10 |
| Dec 16, 2025 | 47.70 | 51.99 | 46.87 | 51.78 | 51.78 | 1.59% | 404 |
| Dec 15, 2025 | 49.81 | 52.00 | 46.35 | 50.97 | 50.97 | 2.33% | 220 |
| Dec 12, 2025 | 51.80 | 51.80 | 47.06 | 49.81 | 49.81 | -3.84% | 308 |
| Dec 11, 2025 | 48.65 | 51.80 | 48.00 | 51.80 | 51.80 | -0.38% | 503 |
| Dec 10, 2025 | 53.45 | 53.45 | 52.00 | 52.00 | 52.00 | -1.68% | 41 |
| Dec 9, 2025 | 46.50 | 53.80 | 46.50 | 52.89 | 52.89 | 2.22% | 307 |
| Dec 8, 2025 | 49.30 | 51.74 | 49.30 | 51.74 | 51.74 | - | 101 |
| Dec 5, 2025 | 52.94 | 54.50 | 49.30 | 51.74 | 51.74 | -2.74% | 316 |
| Dec 4, 2025 | 50.00 | 53.20 | 50.00 | 53.20 | 53.20 | 6.40% | 952 |
| Dec 3, 2025 | 54.00 | 54.00 | 49.54 | 50.00 | 50.00 | -7.41% | 325 |