Standard Surfactants Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	145.05	145.05	145.05	145.05	145.05	-4.98%	473
Oct 21, 2026	152.65	157.30	152.65	152.65	152.65	-4.98%	5,730
Oct 19, 2026	161.10	167.40	160.65	160.65	160.65	-5.00%	12,099
Oct 16, 2026	177.65	177.65	169.10	169.10	169.10	-5.00%	25,031
Oct 15, 2026	188.70	188.70	173.10	178.00	178.00	-1.19%	25,683
Oct 14, 2026	163.05	180.15	163.05	180.15	180.15	4.98%	48,591
Oct 13, 2026	155.30	171.60	155.30	171.60	171.60	4.99%	83,111
Oct 12, 2026	163.45	163.45	163.45	163.45	163.45	-5.00%	2,469
Oct 9, 2026	172.05	172.05	172.05	172.05	172.05	-5.00%	1,214
Oct 8, 2026	181.10	181.10	181.10	181.10	181.10	-4.98%	5,077
Oct 7, 2026	190.60	190.60	190.60	190.60	190.60	-4.99%	650
Oct 6, 2026	200.60	200.60	200.60	200.60	200.60	-5.00%	305
Oct 5, 2026	211.15	211.15	211.15	211.15	211.15	-4.99%	1,818
Oct 1, 2026	245.60	245.60	222.25	222.25	222.25	-4.98%	56,603
Sep 30, 2026	233.91	233.91	233.91	233.91	233.91	5.00%	11,337
Sep 29, 2026	222.78	222.78	222.78	222.78	222.78	5.00%	2,225
Sep 28, 2026	212.18	212.18	212.18	212.18	212.18	5.00%	5,618
Sep 25, 2026	202.08	202.08	194.38	202.08	202.08	5.00%	14,943
Sep 24, 2026	190.00	192.46	186.97	192.46	192.46	5.00%	14,067
Sep 23, 2026	183.30	183.30	183.30	183.30	183.30	4.99%	13,980
Sep 22, 2026	172.70	174.58	172.70	174.58	174.58	5.00%	24,412
Sep 21, 2026	165.90	166.27	160.01	166.27	166.27	4.99%	31,337
Sep 18, 2026	158.36	158.36	143.28	158.36	158.36	5.00%	99,917
Sep 17, 2026	150.82	150.82	150.82	150.82	150.82	5.00%	64,637
Sep 16, 2026	143.64	143.64	143.64	143.64	143.64	5.00%	4,621
Sep 15, 2026	136.80	136.80	136.80	136.80	136.80	5.00%	3,569
Sep 11, 2026	130.29	130.29	130.29	130.29	130.29	5.00%	4,990
Sep 10, 2026	120.79	124.09	115.15	124.09	124.09	4.99%	67,933
Sep 9, 2026	118.18	118.19	118.18	118.19	118.19	4.99%	118,381
Sep 8, 2026	112.57	112.57	112.57	112.57	112.57	5.00%	6,615
Sep 7, 2026	107.21	107.21	107.21	107.21	107.21	4.99%	11,947
Sep 4, 2026	102.11	102.11	102.11	102.11	102.11	5.00%	12,214
Sep 3, 2026	97.25	97.25	97.25	97.25	97.25	10.00%	9,064
Sep 2, 2026	88.41	88.41	88.41	88.41	88.41	9.99%	22,693
Sep 1, 2026	80.38	80.38	80.38	80.38	80.38	19.99%	37,936
Aug 31, 2026	65.00	69.00	57.76	66.99	66.99	9.93%	37,122
Aug 28, 2026	57.40	63.99	57.12	60.94	60.94	8.82%	10,096
Aug 27, 2026	55.55	57.49	53.37	56.00	56.00	1.10%	1,227
Aug 26, 2026	50.37	56.71	50.37	55.39	55.39	2.92%	3,126
Aug 25, 2026	56.25	56.25	52.51	53.82	53.82	-6.22%	2,074
Aug 24, 2026	58.36	58.50	55.00	57.39	57.39	-1.66%	7,743
Aug 21, 2026	60.00	61.00	56.55	58.36	58.36	-4.47%	6,220
Aug 20, 2026	58.55	63.69	56.10	61.09	61.09	4.52%	24,888
Aug 19, 2026	59.88	59.88	55.00	58.45	58.45	0.57%	14,103
Aug 18, 2026	65.50	65.50	55.00	58.12	58.12	2.18%	6,694
Aug 17, 2026	59.99	59.99	54.20	56.88	56.88	0.76%	12,911
Aug 14, 2026	53.88	56.72	53.08	56.45	56.45	4.89%	17,927
Aug 13, 2026	54.95	54.95	53.82	53.82	53.82	3.42%	142
Aug 12, 2026	52.91	55.25	51.20	52.04	52.04	-1.64%	865
Aug 11, 2026	54.00	55.85	51.75	52.91	52.91	-1.84%	1,943