Amrapali Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	34.31	35.84	32.51	35.00	35.00	2.52%	24,695
Sep 4, 2026	33.17	34.14	31.50	34.14	34.14	4.98%	11,037
Sep 3, 2026	31.00	32.52	29.90	32.52	32.52	4.97%	13,081
Sep 2, 2026	32.40	32.40	29.83	30.98	30.98	-1.34%	8,834
Sep 1, 2026	32.75	33.89	31.18	31.40	31.40	-4.09%	2,388
Aug 31, 2026	34.40	34.40	31.75	32.74	32.74	-1.21%	5,928
Aug 28, 2026	30.80	33.38	30.80	33.14	33.14	2.44%	5,259
Aug 27, 2026	34.04	34.04	32.35	32.35	32.35	-4.52%	3,277
Aug 26, 2026	33.00	34.00	31.85	33.88	33.88	1.13%	5,724
Aug 25, 2026	34.10	34.10	32.34	33.50	33.50	-1.59%	5,043
Aug 24, 2026	34.35	34.35	32.66	34.04	34.04	-0.90%	6,451
Aug 21, 2026	34.30	34.54	33.15	34.35	34.35	-0.55%	2,850
Aug 20, 2026	33.90	34.80	33.00	34.54	34.54	1.53%	3,397
Aug 19, 2026	34.00	36.20	33.85	34.02	34.02	-4.49%	3,029
Aug 18, 2026	34.84	36.22	33.10	35.62	35.62	2.24%	8,882
Aug 17, 2026	34.82	38.44	34.82	34.84	34.84	-4.94%	17,323
Aug 14, 2026	38.57	38.57	36.65	36.65	36.65	-4.98%	12,451
Aug 13, 2026	38.17	38.85	36.65	38.57	38.57	1.05%	6,445
Aug 12, 2026	36.36	38.17	35.01	38.17	38.17	4.98%	29,563
Aug 11, 2026	37.90	37.90	35.01	36.36	36.36	-0.76%	6,116
Aug 10, 2026	37.45	37.45	34.10	36.64	36.64	2.43%	10,151
Aug 7, 2026	35.00	36.79	34.56	35.77	35.77	-1.16%	15,364
Aug 6, 2026	37.60	38.76	35.08	36.19	36.19	-1.98%	31,884
Aug 5, 2026	36.90	36.92	33.42	36.92	36.92	4.98%	28,021
Aug 4, 2026	32.83	35.17	31.85	35.17	35.17	4.99%	11,062
Aug 3, 2026	33.91	35.40	32.23	33.50	33.50	-1.21%	6,700
Jul 31, 2026	36.49	36.49	33.57	33.91	33.91	-3.88%	8,022
Jul 30, 2026	37.07	37.07	34.00	35.28	35.28	-0.59%	6,893
Jul 29, 2026	35.46	36.48	33.75	35.49	35.49	0.08%	9,297
Jul 28, 2026	36.25	36.25	33.11	35.46	35.46	1.75%	13,551
Jul 27, 2026	33.98	34.97	33.31	34.85	34.85	4.62%	7,138
Jul 24, 2026	33.50	35.23	31.91	33.31	33.31	-0.77%	4,743
Jul 23, 2026	33.00	35.30	33.00	33.57	33.57	-3.28%	14,981
Jul 22, 2026	35.00	37.00	33.63	34.71	34.71	-1.92%	5,405
Jul 21, 2026	36.91	36.91	34.73	35.39	35.39	-3.17%	10,449
Jul 20, 2026	40.38	40.38	36.55	36.55	36.55	-4.99%	9,765
Jul 17, 2026	37.06	40.00	37.06	38.47	38.47	-1.38%	17,470
Jul 16, 2026	42.65	42.65	38.83	39.01	39.01	-4.55%	81,061
Jul 15, 2026	40.87	40.87	40.45	40.87	40.87	4.98%	12,096
Jul 14, 2026	38.93	38.93	37.08	38.93	38.93	4.99%	28,883
Jul 13, 2026	36.86	37.08	36.50	37.08	37.08	4.98%	15,053
Jul 10, 2026	35.30	35.32	34.55	35.32	35.32	4.99%	24,600
Jul 9, 2026	33.64	33.64	32.00	33.64	33.64	4.99%	8,916
Jul 8, 2026	30.52	32.04	30.52	32.04	32.04	4.98%	27,080
Jul 7, 2026	30.52	30.52	29.07	30.52	30.52	4.99%	24,632
Jul 6, 2026	26.32	29.07	26.31	29.07	29.07	4.98%	54,219
Jul 3, 2026	27.69	30.59	27.69	27.69	27.69	-4.98%	30,183
Jul 2, 2026	29.14	30.36	29.14	29.14	29.14	-4.99%	21,264
Jul 1, 2026	30.67	30.67	30.67	30.67	30.67	-4.99%	4,262
Jun 30, 2026	32.28	32.28	32.28	32.28	32.28	-4.97%	2,712