Skip to main content
logo
Amrapali Industries Limited (BOM:526241)
India flag India · Delayed Price · Currency is INR
40.61
+1.93 (4.99%)
At close: Jun 17, 2026

Amrapali Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202640.6140.6140.6140.6140.614.99%19,103
Jun 16, 202638.6838.6838.6838.6838.684.99%37,300
Jun 15, 202636.8436.8436.5036.8436.844.99%162,306
Jun 12, 202634.9035.0931.7535.0935.095.00%83,650
Jun 11, 202633.4233.4231.0033.4233.429.97%220,687
Jun 10, 202629.4830.3928.5130.3930.3919.98%54,413
Jun 9, 202621.9925.3321.1425.3325.3319.99%156,252
Jun 8, 202618.5022.2918.3521.1121.1113.62%36,821
Jun 5, 202618.5519.5018.3518.5818.58-0.32%2,033
Jun 4, 202619.2819.9918.0718.6418.64-3.32%14,365
Jun 3, 202618.8520.0017.5819.2819.283.54%17,545
Jun 2, 202617.5119.9517.5118.6218.620.59%11,114
Jun 1, 202618.5019.5517.8218.5118.513.64%13,943
May 29, 202618.3718.3717.6017.8617.861.02%379
May 27, 202617.5518.4817.5017.6817.680.74%2,396
May 26, 202617.9418.7017.5517.5517.55-2.17%9,691
May 25, 202617.9917.9917.5317.9417.940.79%3,667
May 22, 202617.9718.5017.5017.8017.801.37%13,458
May 21, 202618.2518.2517.5117.5617.56-0.57%1,803
May 20, 202616.5118.4616.5117.6617.660.68%1,668
May 19, 202618.4818.4817.5117.5417.54-0.45%2,357
May 18, 202618.5518.6017.0617.6217.62-5.01%2,568
May 15, 202617.0218.7817.0218.5518.555.46%7,978
May 14, 202619.0019.0017.5017.5917.590.98%5,910
May 13, 202619.0019.0017.0617.4217.42-3.22%2,395
May 12, 202618.4918.8517.0518.0018.002.86%7,189
May 11, 202618.8518.8517.0017.5017.50-3.90%11,541
May 8, 202620.9020.9018.0218.2118.210.33%3,173
May 7, 202617.6018.9917.1018.1518.15-2.89%2,432
May 6, 202619.8019.8017.3118.6918.694.12%8,801
May 5, 202618.8018.9917.4517.9517.952.98%1,356
May 4, 202617.2018.8417.2017.4317.43-3.17%6,987
Apr 30, 202619.8019.8017.7018.0018.00-0.77%4,916
Apr 29, 202618.3120.0017.6118.1418.140.55%11,769
Apr 28, 202620.5520.5517.8018.0418.04-3.94%2,745
Apr 27, 202617.6320.8017.6318.7818.786.52%10,861
Apr 24, 202617.1017.8817.1017.6317.631.03%3,672
Apr 23, 202616.2017.6816.2017.4517.450.87%1,375
Apr 22, 202617.0117.6916.1117.3017.300.17%2,980
Apr 21, 202617.1817.9017.1817.2717.27-0.52%2,135
Apr 20, 202618.2018.2417.3117.3617.36-0.97%4,617
Apr 17, 202617.8518.7817.3017.5317.531.04%2,035
Apr 16, 202619.4719.4716.5217.3517.35-3.34%18,325
Apr 15, 202618.0719.7517.3717.9517.953.52%6,295
Apr 13, 202617.4719.9916.7317.3417.340.12%4,998
Apr 10, 202617.7118.3116.5717.3217.32-1.03%13,951
Apr 9, 202617.4218.4917.4217.5017.500.46%126,780
Apr 8, 202616.9918.3915.0517.4217.4210.60%175,388
Apr 7, 202614.4415.9012.6515.7515.7510.84%510,965
Apr 6, 202614.2714.2713.7514.2114.213.35%498