BOM:526325 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	67.11	69.26	67.11	69.26	69.26	-1.20%	247
Jul 17, 2026	73.31	73.31	68.39	70.10	70.10	-4.10%	366
Jul 16, 2026	78.99	78.99	71.00	73.10	73.10	3.85%	81
Jul 15, 2026	70.10	73.55	70.10	70.39	70.39	-4.75%	116
Jul 14, 2026	70.10	73.90	70.10	73.90	73.90	3.04%	20
Jul 13, 2026	74.79	74.79	67.01	71.72	71.72	3.81%	385
Jul 10, 2026	71.83	71.83	65.35	69.09	69.09	3.51%	116
Jul 8, 2026	68.00	68.00	66.75	66.75	66.75	-1.92%	70
Jul 7, 2026	71.00	73.65	68.05	68.06	68.06	1.37%	264
Jul 6, 2026	68.50	70.90	63.70	67.14	67.14	-0.06%	223
Jul 2, 2026	68.12	68.12	66.41	67.18	67.18	-5.38%	200
Jul 1, 2026	69.00	71.00	68.00	71.00	71.00	2.90%	177
Jun 30, 2026	74.38	74.38	66.98	69.00	69.00	-2.82%	234
Jun 29, 2026	69.88	71.00	69.88	71.00	71.00	1.62%	74
Jun 25, 2026	71.00	71.00	69.87	69.87	69.87	-0.19%	263
Jun 24, 2026	70.90	70.90	70.00	70.00	70.00	-3.25%	98
Jun 23, 2026	70.44	72.35	69.90	72.35	72.35	-0.39%	236
Jun 22, 2026	70.36	72.70	70.00	72.63	72.63	3.23%	805
Jun 19, 2026	71.67	71.67	69.00	70.36	70.36	-1.59%	114
Jun 18, 2026	72.99	72.99	67.75	71.50	71.50	11.47%	435
Jun 17, 2026	61.00	64.55	60.75	64.14	64.14	-1.32%	795
Jun 16, 2026	58.25	65.70	58.25	65.00	65.00	10.83%	470
Jun 15, 2026	59.71	62.60	58.51	58.65	58.65	-8.14%	641
Jun 12, 2026	57.15	63.85	57.15	63.85	63.85	9.15%	50
Jun 9, 2026	58.70	62.65	58.50	58.50	58.50	-2.17%	7,936
Jun 8, 2026	59.35	62.70	59.35	59.80	59.80	1.96%	284
Jun 5, 2026	61.45	66.90	58.65	58.65	58.65	-4.01%	295
Jun 4, 2026	59.55	61.10	59.55	61.10	61.10	5.34%	22
Jun 3, 2026	63.00	63.50	58.00	58.00	58.00	-6.65%	742
Jun 2, 2026	62.25	62.78	62.10	62.13	62.13	-2.77%	84
Jun 1, 2026	63.90	63.90	63.90	63.90	63.90	5.52%	1
May 29, 2026	61.28	61.28	60.56	60.56	60.56	-0.90%	125
May 27, 2026	61.45	64.75	61.00	61.11	61.11	-5.84%	2,288
May 26, 2026	61.35	66.50	61.35	64.90	64.90	0.31%	297
May 25, 2026	60.12	64.85	60.00	64.70	64.70	3.19%	335
May 22, 2026	63.00	65.80	62.70	62.70	62.70	-0.48%	194
May 21, 2026	67.79	67.79	61.15	63.00	63.00	-	172
May 20, 2026	63.00	63.00	63.00	63.00	63.00	2.76%	1
May 19, 2026	60.20	66.80	60.00	61.31	61.31	-1.19%	597
May 18, 2026	64.90	66.90	61.25	62.05	62.05	-2.28%	142
May 15, 2026	63.55	63.55	63.50	63.50	63.50	-4.06%	110
May 14, 2026	66.20	66.20	66.19	66.19	66.19	-	110
May 13, 2026	65.55	66.78	63.00	66.19	66.19	-4.42%	861
May 12, 2026	69.25	69.25	69.25	69.25	69.25	-0.35%	10
May 11, 2026	71.00	71.00	69.43	69.49	69.49	3.33%	105
May 8, 2026	65.90	67.50	65.49	67.25	67.25	-0.78%	497
May 7, 2026	69.90	69.90	67.70	67.78	67.78	1.96%	7
May 6, 2026	68.00	68.00	65.50	66.48	66.48	1.25%	316
May 5, 2026	69.36	70.50	65.66	65.66	65.66	-3.08%	370
May 4, 2026	69.08	72.30	67.40	67.75	67.75	0.52%	729