BOM:526325 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	71.67	71.67	69.00	70.36	70.36	-1.59%	114
Jun 18, 2026	72.99	72.99	67.75	71.50	71.50	11.47%	435
Jun 17, 2026	61.00	64.55	60.75	64.14	64.14	-1.32%	795
Jun 16, 2026	58.25	65.70	58.25	65.00	65.00	10.83%	470
Jun 15, 2026	59.71	62.60	58.51	58.65	58.65	-8.14%	641
Jun 12, 2026	57.15	63.85	57.15	63.85	63.85	9.15%	50
Jun 9, 2026	58.70	62.65	58.50	58.50	58.50	-2.17%	7,936
Jun 8, 2026	59.35	62.70	59.35	59.80	59.80	1.96%	284
Jun 5, 2026	61.45	66.90	58.65	58.65	58.65	-4.01%	295
Jun 4, 2026	59.55	61.10	59.55	61.10	61.10	5.34%	22
Jun 3, 2026	63.00	63.50	58.00	58.00	58.00	-6.65%	742
Jun 2, 2026	62.25	62.78	62.10	62.13	62.13	-2.77%	84
Jun 1, 2026	63.90	63.90	63.90	63.90	63.90	5.52%	1
May 29, 2026	61.28	61.28	60.56	60.56	60.56	-0.90%	125
May 27, 2026	61.45	64.75	61.00	61.11	61.11	-5.84%	2,288
May 26, 2026	61.35	66.50	61.35	64.90	64.90	0.31%	297
May 25, 2026	60.12	64.85	60.00	64.70	64.70	3.19%	335
May 22, 2026	63.00	65.80	62.70	62.70	62.70	-0.48%	194
May 21, 2026	67.79	67.79	61.15	63.00	63.00	-	172
May 20, 2026	63.00	63.00	63.00	63.00	63.00	2.76%	1
May 19, 2026	60.20	66.80	60.00	61.31	61.31	-1.19%	597
May 18, 2026	64.90	66.90	61.25	62.05	62.05	-2.28%	142
May 15, 2026	63.55	63.55	63.50	63.50	63.50	-4.06%	110
May 14, 2026	66.20	66.20	66.19	66.19	66.19	-	110
May 13, 2026	65.55	66.78	63.00	66.19	66.19	-4.42%	861
May 12, 2026	69.25	69.25	69.25	69.25	69.25	-0.35%	10
May 11, 2026	71.00	71.00	69.43	69.49	69.49	3.33%	105
May 8, 2026	65.90	67.50	65.49	67.25	67.25	-0.78%	497
May 7, 2026	69.90	69.90	67.70	67.78	67.78	1.96%	7
May 6, 2026	68.00	68.00	65.50	66.48	66.48	1.25%	316
May 5, 2026	69.36	70.50	65.66	65.66	65.66	-3.08%	370
May 4, 2026	69.08	72.30	67.40	67.75	67.75	0.52%	729
Apr 30, 2026	68.00	73.80	61.50	67.40	67.40	2.43%	625
Apr 29, 2026	66.50	66.50	62.90	65.80	65.80	3.31%	67
Apr 24, 2026	62.10	63.69	60.51	63.69	63.69	-0.41%	128
Apr 23, 2026	64.98	64.98	60.25	63.95	63.95	3.46%	781
Apr 22, 2026	68.99	68.99	61.81	61.81	61.81	3.74%	107
Apr 21, 2026	66.95	66.95	59.58	59.58	59.58	-5.47%	280
Apr 20, 2026	63.57	63.83	61.98	63.03	63.03	-0.85%	322
Apr 17, 2026	69.00	69.00	62.11	63.57	63.57	-0.44%	497
Apr 16, 2026	62.90	63.90	62.90	63.85	63.85	2.98%	530
Apr 15, 2026	59.25	66.00	59.25	62.00	62.00	4.64%	112
Apr 13, 2026	61.20	61.20	58.15	59.25	59.25	-4.28%	151
Apr 10, 2026	61.10	61.90	61.10	61.90	61.90	4.02%	6
Apr 9, 2026	62.00	62.00	58.60	59.51	59.51	-3.55%	510
Apr 8, 2026	63.99	63.99	59.01	61.70	61.70	1.26%	48
Apr 7, 2026	59.73	61.50	58.01	60.93	60.93	-0.03%	140
Apr 6, 2026	56.10	65.00	56.10	60.95	60.95	-0.13%	110
Apr 1, 2026	62.99	69.74	58.65	61.03	61.03	3.46%	246
Mar 30, 2026	55.10	58.99	54.10	58.99	58.99	7.04%	47