Advance Multitech Limited (BOM:526331)
India · Delayed Price · Currency is INR 439.95
+20.95 (5.00%)
At close: Nov 9, 2026
Advance Multitech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 439.95 | 439.95 | 438.95 | 439.95 | 439.95 | 5.00% | 2,062 |
| Nov 8, 2026 | 419.00 | 419.00 | 410.00 | 419.00 | 419.00 | 5.00% | 1,273 |
| Nov 6, 2026 | 361.05 | 399.05 | 361.05 | 399.05 | 399.05 | 5.00% | 3,868 |
| Nov 5, 2026 | 410.10 | 410.10 | 380.05 | 380.05 | 380.05 | -5.00% | 1,871 |
| Nov 4, 2026 | 406.25 | 406.25 | 400.00 | 400.05 | 400.05 | 3.39% | 11,102 |
| Nov 3, 2026 | 386.95 | 386.95 | 386.95 | 386.95 | 386.95 | 4.99% | 1,372 |
| Nov 2, 2026 | 368.55 | 368.55 | 368.55 | 368.55 | 368.55 | 5.00% | 578 |
| Oct 30, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 5.00% | 339 |
| Oct 29, 2026 | 334.30 | 334.30 | 334.30 | 334.30 | 334.30 | 4.99% | 250 |
| Oct 28, 2026 | 318.40 | 318.40 | 318.40 | 318.40 | 318.40 | 5.00% | 240 |
| Oct 27, 2026 | 303.25 | 303.25 | 303.25 | 303.25 | 303.25 | 4.99% | 250 |
| Oct 26, 2026 | 288.85 | 288.85 | 288.85 | 288.85 | 288.85 | 5.00% | 330 |
| Oct 23, 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 275.10 | 5.00% | 209 |
| Oct 22, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 4.99% | 100 |
| Oct 21, 2026 | 249.55 | 249.55 | 249.55 | 249.55 | 249.55 | 4.99% | 150 |
| Oct 19, 2026 | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | 4.99% | 150 |
| Oct 16, 2026 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | 4.98% | 40 |
| Oct 15, 2026 | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | 4.99% | 140 |
| Oct 14, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | 4.98% | 140 |
| Oct 13, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | 4.99% | 40 |
| Oct 12, 2026 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | 4.99% | 100 |
| Oct 9, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | 5.00% | 140 |
| Oct 8, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | 5.00% | 50 |
| Oct 7, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 4.99% | 100 |
| Oct 6, 2026 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | 5.00% | 30 |
| Oct 5, 2026 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 5.00% | 130 |
| Oct 1, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 4.97% | 95 |
| Sep 30, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | 5.00% | 130 |
| Sep 29, 2026 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 10.00% | 30 |
| Sep 28, 2026 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | 20.00% | 220 |
| Sep 25, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 19.99% | 50 |
| Sep 24, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 4.99% | 50 |
| Sep 23, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 4.99% | 25 |
| Sep 22, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 5.00% | 50 |
| Sep 21, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 4.99% | 50 |
| Sep 18, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 5.00% | 90 |
| Sep 17, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 4.99% | 10 |
| Sep 15, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 4.99% | 90 |
| Sep 11, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 4.98% | 10 |