Advance Multitech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	161.00	161.00	161.00	161.00	161.00	4.99%	100
Oct 6, 2026	153.35	153.35	153.35	153.35	153.35	5.00%	30
Oct 5, 2026	146.05	146.05	146.05	146.05	146.05	5.00%	130
Oct 1, 2026	139.10	139.10	139.10	139.10	139.10	4.97%	95
Sep 30, 2026	132.52	132.52	132.52	132.52	132.52	5.00%	130
Sep 29, 2026	126.21	126.21	126.21	126.21	126.21	10.00%	30
Sep 28, 2026	114.74	114.74	114.74	114.74	114.74	20.00%	220
Sep 25, 2026	95.62	95.62	95.62	95.62	95.62	19.99%	50
Sep 24, 2026	79.69	79.69	79.69	79.69	79.69	4.99%	50
Sep 23, 2026	75.90	75.90	75.90	75.90	75.90	4.99%	25
Sep 22, 2026	72.29	72.29	72.29	72.29	72.29	5.00%	50
Sep 21, 2026	68.85	68.85	68.85	68.85	68.85	4.99%	50
Sep 18, 2026	65.58	65.58	65.58	65.58	65.58	5.00%	90
Sep 17, 2026	62.46	62.46	62.46	62.46	62.46	4.99%	10
Sep 15, 2026	59.49	59.49	59.49	59.49	59.49	4.99%	90
Sep 11, 2026	56.66	56.66	56.66	56.66	56.66	4.98%	10