Duropack Limited (BOM:526355)
India · Delayed Price · Currency is INR 80.00
-2.16 (-2.63%)
At close: Aug 26, 2025
Duropack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 78.97 | 79.78 | 76.55 | 77.50 | 77.50 | 0.81% | 375 |
| Aug 28, 2025 | 79.99 | 79.99 | 76.88 | 76.88 | 76.88 | -3.90% | 60 |
| Aug 26, 2025 | 80.00 | 80.95 | 80.00 | 80.00 | 80.00 | -2.63% | 176 |
| Aug 25, 2025 | 84.11 | 84.11 | 77.50 | 82.16 | 82.16 | -1.84% | 351 |
| Aug 22, 2025 | 81.15 | 83.75 | 79.50 | 83.70 | 83.70 | 3.14% | 64 |
| Aug 21, 2025 | 83.99 | 83.99 | 79.00 | 81.15 | 81.15 | 1.45% | 466 |
| Aug 20, 2025 | 75.40 | 80.00 | 75.40 | 79.99 | 79.99 | 3.19% | 315 |
| Aug 19, 2025 | 78.99 | 79.30 | 75.31 | 77.52 | 77.52 | -1.86% | 721 |
| Aug 18, 2025 | 80.01 | 80.01 | 75.30 | 78.99 | 78.99 | 0.43% | 1,059 |
| Aug 14, 2025 | 78.05 | 87.50 | 78.00 | 78.65 | 78.65 | -6.52% | 2,515 |
| Aug 13, 2025 | 79.55 | 85.00 | 77.39 | 84.14 | 84.14 | -0.78% | 1,417 |
| Aug 12, 2025 | 86.39 | 86.39 | 79.05 | 84.80 | 84.80 | 0.31% | 1,104 |
| Aug 11, 2025 | 78.18 | 86.50 | 77.79 | 84.54 | 84.54 | 7.11% | 1,696 |
| Aug 8, 2025 | 78.00 | 81.98 | 78.00 | 78.93 | 78.93 | -0.09% | 153 |
| Aug 7, 2025 | 75.51 | 79.00 | 75.51 | 79.00 | 79.00 | - | 430 |
| Aug 6, 2025 | 79.10 | 79.10 | 77.85 | 79.00 | 79.00 | -0.13% | 387 |
| Aug 5, 2025 | 83.37 | 86.90 | 79.05 | 79.10 | 79.10 | -4.65% | 1,331 |
| Aug 4, 2025 | 78.98 | 85.00 | 78.98 | 82.96 | 82.96 | 5.04% | 247 |
| Aug 1, 2025 | 83.96 | 83.97 | 78.31 | 78.98 | 78.98 | -6.44% | 798 |
| Jul 31, 2025 | 82.00 | 84.57 | 82.00 | 84.42 | 84.42 | -0.19% | 55 |
| Jul 30, 2025 | 82.09 | 85.00 | 82.09 | 84.58 | 84.58 | 3.03% | 18 |
| Jul 29, 2025 | 82.95 | 82.95 | 81.06 | 82.09 | 82.09 | 1.61% | 174 |
| Jul 28, 2025 | 86.00 | 86.60 | 80.00 | 80.79 | 80.79 | -6.06% | 2,029 |
| Jul 25, 2025 | 85.03 | 93.94 | 85.03 | 86.00 | 86.00 | 0.96% | 1,554 |
| Jul 24, 2025 | 83.30 | 88.00 | 83.30 | 85.18 | 85.18 | -1.65% | 912 |
| Jul 23, 2025 | 90.00 | 90.00 | 86.11 | 86.61 | 86.61 | -5.42% | 641 |
| Jul 22, 2025 | 90.01 | 92.91 | 88.00 | 91.57 | 91.57 | 1.73% | 325 |
| Jul 21, 2025 | 89.74 | 92.70 | 89.74 | 90.01 | 90.01 | 0.30% | 721 |
| Jul 17, 2025 | 93.00 | 93.00 | 87.30 | 89.74 | 89.74 | 1.79% | 453 |
| Jul 16, 2025 | 88.00 | 90.70 | 87.50 | 88.16 | 88.16 | -3.11% | 735 |
| Jul 15, 2025 | 90.22 | 90.99 | 90.22 | 90.99 | 90.99 | 0.85% | 147 |
| Jul 14, 2025 | 98.10 | 98.10 | 88.50 | 90.22 | 90.22 | 0.28% | 586 |
| Jul 11, 2025 | 91.54 | 92.00 | 89.95 | 89.97 | 89.97 | -2.30% | 1,290 |
| Jul 10, 2025 | 89.44 | 92.55 | 89.44 | 92.09 | 92.09 | 5.03% | 160 |
| Jul 9, 2025 | 105.00 | 105.00 | 87.50 | 87.68 | 87.68 | -6.50% | 4,297 |
| Jul 8, 2025 | 89.00 | 105.00 | 89.00 | 93.78 | 93.78 | 6.57% | 7,479 |
| Jul 7, 2025 | 86.13 | 88.99 | 86.13 | 88.00 | 88.00 | 0.13% | 182 |
| Jul 4, 2025 | 87.53 | 87.89 | 87.53 | 87.89 | 87.89 | 0.91% | 192 |
| Jul 3, 2025 | 86.70 | 87.10 | 86.70 | 87.10 | 87.10 | 2.47% | 159 |
| Jul 2, 2025 | 88.99 | 88.99 | 84.12 | 85.00 | 85.00 | -4.49% | 4 |
| Jul 1, 2025 | 91.50 | 92.00 | 87.37 | 89.00 | 89.00 | -1.74% | 2,576 |
| Jun 30, 2025 | 95.99 | 95.99 | 85.00 | 90.58 | 90.58 | 8.88% | 4,433 |
| Jun 27, 2025 | 76.99 | 83.69 | 76.99 | 83.19 | 83.19 | 9.97% | 1,133 |
| Jun 26, 2025 | 76.81 | 77.25 | 75.01 | 75.65 | 75.65 | -2.75% | 1,440 |
| Jun 25, 2025 | 77.25 | 77.80 | 75.31 | 77.79 | 77.79 | -2.09% | 421 |
| Jun 24, 2025 | 79.99 | 79.99 | 77.99 | 79.45 | 79.45 | 3.17% | 270 |
| Jun 23, 2025 | 76.99 | 77.01 | 76.10 | 77.01 | 77.01 | 0.01% | 281 |
| Jun 20, 2025 | 75.39 | 78.00 | 75.39 | 77.00 | 77.00 | 0.09% | 162 |
| Jun 19, 2025 | 83.83 | 84.00 | 73.95 | 76.93 | 76.93 | -7.31% | 2,367 |
| Jun 18, 2025 | 83.05 | 83.05 | 83.00 | 83.00 | 83.00 | 2.43% | 119 |