Duropack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	57.11	57.11	57.11	57.11	57.11	0.02%	62
Feb 12, 2026	60.27	61.50	57.00	57.10	57.10	-7.15%	166
Feb 11, 2026	61.99	61.99	61.50	61.50	61.50	-0.31%	204
Feb 10, 2026	57.39	61.99	57.11	61.69	61.69	8.02%	2,541
Feb 9, 2026	59.25	60.30	57.02	57.11	57.11	-4.47%	890
Feb 6, 2026	59.61	59.78	59.61	59.78	59.78	0.29%	103
Feb 4, 2026	56.07	59.72	52.50	59.61	59.61	-0.45%	545
Feb 3, 2026	59.89	59.89	56.11	59.88	59.88	6.45%	621
Feb 2, 2026	54.06	56.39	54.00	56.25	56.25	3.42%	222
Feb 1, 2026	56.00	59.79	52.45	54.39	54.39	-9.09%	169
Jan 30, 2026	55.00	59.83	55.00	59.83	59.83	8.78%	72
Jan 29, 2026	57.09	57.09	52.90	55.00	55.00	-3.66%	1,782
Jan 28, 2026	55.00	60.00	55.00	57.09	57.09	4.05%	2,301
Jan 27, 2026	55.60	55.60	54.49	54.87	54.87	-1.31%	1,109
Jan 23, 2026	58.16	58.16	55.56	55.60	55.60	-4.40%	1,047
Jan 22, 2026	56.00	58.99	55.90	58.16	58.16	5.08%	384
Jan 21, 2026	56.01	57.00	54.30	55.35	55.35	-0.22%	713
Jan 20, 2026	62.70	62.70	55.00	55.47	55.47	-11.09%	3,547
Jan 19, 2026	61.30	62.39	61.30	62.39	62.39	-2.52%	20
Jan 14, 2026	61.80	65.00	61.80	64.00	64.00	3.91%	403
Jan 13, 2026	65.00	65.00	61.21	61.59	61.59	-5.09%	1,745
Jan 12, 2026	64.82	64.89	64.82	64.89	64.89	-3.44%	673
Jan 9, 2026	67.20	67.20	67.20	67.20	67.20	0.45%	100
Jan 8, 2026	66.10	66.90	66.10	66.90	66.90	0.45%	1,496
Jan 7, 2026	69.90	69.90	66.50	66.60	66.60	-1.48%	304
Jan 6, 2026	66.20	67.70	65.50	67.60	67.60	2.27%	306
Jan 5, 2026	70.99	70.99	65.65	66.10	66.10	-0.90%	1,155
Jan 2, 2026	66.50	67.98	65.50	66.70	66.70	0.30%	1,258
Jan 1, 2026	69.00	69.00	65.25	66.50	66.50	-1.76%	814
Dec 31, 2025	66.10	67.69	66.00	67.69	67.69	-0.82%	2,683
Dec 30, 2025	68.50	68.50	68.25	68.25	68.25	0.38%	676
Dec 29, 2025	67.99	67.99	67.99	67.99	67.99	3.53%	15
Dec 26, 2025	65.67	69.00	65.67	65.67	65.67	-0.50%	717
Dec 24, 2025	67.75	67.75	65.02	66.00	66.00	-2.64%	46
Dec 23, 2025	64.09	67.84	64.09	67.79	67.79	2.71%	878
Dec 22, 2025	65.50	66.00	65.50	66.00	66.00	-2.18%	94
Dec 19, 2025	65.10	67.59	65.10	67.47	67.47	3.34%	520
Dec 18, 2025	65.11	65.29	65.10	65.29	65.29	-1.97%	365
Dec 16, 2025	66.90	66.90	65.65	66.60	66.60	3.26%	282
Dec 15, 2025	64.50	64.50	64.50	64.50	64.50	0.70%	28
Dec 11, 2025	64.16	66.69	63.41	64.05	64.05	-1.46%	310
Dec 10, 2025	66.56	66.56	65.00	65.00	65.00	-2.26%	453
Dec 9, 2025	65.50	66.50	65.50	66.50	66.50	3.83%	95
Dec 8, 2025	64.00	66.99	63.25	64.05	64.05	-4.39%	1,383
Dec 5, 2025	66.95	67.20	66.55	66.99	66.99	-4.29%	660
Dec 4, 2025	68.73	70.79	68.73	69.99	69.99	2.34%	676
Dec 3, 2025	71.99	71.99	64.67	68.39	68.39	0.72%	786
Dec 2, 2025	63.15	68.79	63.15	67.90	67.90	5.90%	4,506
Dec 1, 2025	63.10	65.50	63.10	64.12	64.12	-1.37%	414
Nov 28, 2025	65.55	66.50	65.00	65.01	65.01	-1.35%	895