Duropack Limited (BOM:526355)
India · Delayed Price · Currency is INR 45.55
-3.17 (-6.51%)
At close: Apr 2, 2026
Duropack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 47.47 | 47.89 | 45.50 | 45.55 | 45.55 | -6.51% | 1,255 |
| Apr 1, 2026 | 43.00 | 48.72 | 42.30 | 48.72 | 48.72 | 15.34% | 1,786 |
| Mar 30, 2026 | 42.85 | 43.00 | 42.01 | 42.24 | 42.24 | 0.55% | 1,232 |
| Mar 27, 2026 | 47.50 | 47.50 | 40.05 | 42.01 | 42.01 | -15.47% | 13,266 |
| Mar 25, 2026 | 49.90 | 49.90 | 49.00 | 49.70 | 49.70 | -0.60% | 23 |
| Mar 24, 2026 | 51.75 | 51.75 | 49.00 | 50.00 | 50.00 | -2.91% | 818 |
| Mar 23, 2026 | 49.54 | 52.49 | 49.54 | 51.50 | 51.50 | 6.03% | 363 |
| Mar 20, 2026 | 50.00 | 50.00 | 46.45 | 48.57 | 48.57 | -4.75% | 1,847 |
| Mar 19, 2026 | 51.00 | 51.00 | 48.90 | 50.99 | 50.99 | -3.57% | 1,107 |
| Mar 18, 2026 | 50.00 | 52.88 | 49.53 | 52.88 | 52.88 | -0.04% | 328 |
| Mar 17, 2026 | 49.12 | 52.90 | 49.12 | 52.90 | 52.90 | 7.70% | 166 |
| Mar 16, 2026 | 49.16 | 50.39 | 49.00 | 49.12 | 49.12 | -5.52% | 1,304 |
| Mar 13, 2026 | 52.00 | 52.00 | 51.99 | 51.99 | 51.99 | 1.94% | 18 |
| Mar 12, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | - | 314 |
| Mar 11, 2026 | 50.20 | 51.00 | 50.20 | 51.00 | 51.00 | -1.92% | 175 |
| Mar 10, 2026 | 51.06 | 52.00 | 51.03 | 52.00 | 52.00 | 1.90% | 535 |
| Mar 9, 2026 | 51.00 | 52.00 | 51.00 | 51.03 | 51.03 | -5.50% | 1,224 |
| Mar 6, 2026 | 51.05 | 54.00 | 51.00 | 54.00 | 54.00 | - | 199 |
| Mar 5, 2026 | 50.16 | 54.44 | 50.16 | 54.00 | 54.00 | 6.17% | 413 |
| Mar 4, 2026 | 48.60 | 54.95 | 47.63 | 50.86 | 50.86 | -10.60% | 2,215 |
| Mar 2, 2026 | 47.70 | 56.90 | 47.70 | 56.89 | 56.89 | 2.10% | 291 |
| Feb 27, 2026 | 55.00 | 55.72 | 55.00 | 55.72 | 55.72 | -0.50% | 4 |
| Feb 26, 2026 | 56.00 | 56.00 | 55.99 | 56.00 | 56.00 | 4.65% | 240 |
| Feb 25, 2026 | 53.00 | 54.50 | 53.00 | 53.51 | 53.51 | -1.35% | 143 |
| Feb 24, 2026 | 54.06 | 54.24 | 54.00 | 54.24 | 54.24 | 0.82% | 26 |
| Feb 23, 2026 | 56.02 | 56.11 | 53.00 | 53.80 | 53.80 | -2.96% | 876 |
| Feb 20, 2026 | 57.38 | 59.90 | 55.26 | 55.44 | 55.44 | -3.38% | 143 |
| Feb 19, 2026 | 55.02 | 67.95 | 55.01 | 57.38 | 57.38 | -1.07% | 1,137 |
| Feb 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 2 |
| Feb 17, 2026 | 58.20 | 58.20 | 58.00 | 58.00 | 58.00 | 1.56% | 267 |
| Feb 13, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.02% | 62 |
| Feb 12, 2026 | 60.27 | 61.50 | 57.00 | 57.10 | 57.10 | -7.15% | 166 |
| Feb 11, 2026 | 61.99 | 61.99 | 61.50 | 61.50 | 61.50 | -0.31% | 204 |
| Feb 10, 2026 | 57.39 | 61.99 | 57.11 | 61.69 | 61.69 | 8.02% | 2,541 |
| Feb 9, 2026 | 59.25 | 60.30 | 57.02 | 57.11 | 57.11 | -4.47% | 890 |
| Feb 6, 2026 | 59.61 | 59.78 | 59.61 | 59.78 | 59.78 | 0.29% | 103 |
| Feb 4, 2026 | 56.07 | 59.72 | 52.50 | 59.61 | 59.61 | -0.45% | 545 |
| Feb 3, 2026 | 59.89 | 59.89 | 56.11 | 59.88 | 59.88 | 6.45% | 621 |
| Feb 2, 2026 | 54.06 | 56.39 | 54.00 | 56.25 | 56.25 | 3.42% | 222 |
| Feb 1, 2026 | 56.00 | 59.79 | 52.45 | 54.39 | 54.39 | -9.09% | 169 |
| Jan 30, 2026 | 55.00 | 59.83 | 55.00 | 59.83 | 59.83 | 8.78% | 72 |
| Jan 29, 2026 | 57.09 | 57.09 | 52.90 | 55.00 | 55.00 | -3.66% | 1,782 |
| Jan 28, 2026 | 55.00 | 60.00 | 55.00 | 57.09 | 57.09 | 4.05% | 2,301 |
| Jan 27, 2026 | 55.60 | 55.60 | 54.49 | 54.87 | 54.87 | -1.31% | 1,109 |
| Jan 23, 2026 | 58.16 | 58.16 | 55.56 | 55.60 | 55.60 | -4.40% | 1,047 |
| Jan 22, 2026 | 56.00 | 58.99 | 55.90 | 58.16 | 58.16 | 5.08% | 384 |
| Jan 21, 2026 | 56.01 | 57.00 | 54.30 | 55.35 | 55.35 | -0.22% | 713 |
| Jan 20, 2026 | 62.70 | 62.70 | 55.00 | 55.47 | 55.47 | -11.09% | 3,547 |
| Jan 19, 2026 | 61.30 | 62.39 | 61.30 | 62.39 | 62.39 | -2.52% | 20 |
| Jan 14, 2026 | 61.80 | 65.00 | 61.80 | 64.00 | 64.00 | 3.91% | 403 |