Duropack Limited (BOM:526355)
India · Delayed Price · Currency is INR 62.90
0.00 (0.00%)
At close: Nov 9, 2026
Duropack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 62.80 | 62.90 | 62.00 | 62.90 | 62.90 | - | 420 |
| Nov 8, 2026 | 72.00 | 72.00 | 60.99 | 62.90 | 62.90 | 3.28% | 1,811 |
| Nov 6, 2026 | 58.35 | 61.00 | 57.50 | 60.90 | 60.90 | 2.35% | 1,140 |
| Nov 4, 2026 | 62.25 | 62.25 | 59.50 | 59.50 | 59.50 | -3.95% | 46 |
| Nov 3, 2026 | 57.00 | 62.80 | 57.00 | 61.95 | 61.95 | 5.90% | 181 |
| Nov 2, 2026 | 58.96 | 59.00 | 58.50 | 58.50 | 58.50 | 3.36% | 441 |
| Oct 30, 2026 | 57.04 | 57.05 | 55.90 | 56.60 | 56.60 | -0.77% | 940 |
| Oct 29, 2026 | 56.35 | 59.00 | 54.29 | 57.04 | 57.04 | -4.74% | 650 |
| Oct 28, 2026 | 57.00 | 59.88 | 56.77 | 59.88 | 59.88 | 4.38% | 28 |
| Oct 26, 2026 | 56.77 | 57.37 | 56.77 | 57.37 | 57.37 | 0.97% | 319 |
| Oct 23, 2026 | 57.56 | 58.73 | 56.55 | 56.82 | 56.82 | -1.29% | 590 |
| Oct 21, 2026 | 62.75 | 62.75 | 57.52 | 57.56 | 57.56 | -4.40% | 477 |
| Oct 19, 2026 | 59.00 | 61.50 | 59.00 | 60.21 | 60.21 | 5.17% | 175 |
| Oct 16, 2026 | 55.05 | 60.00 | 55.00 | 57.25 | 57.25 | 2.05% | 1,259 |
| Oct 15, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -3.44% | 330 |
| Oct 13, 2026 | 58.00 | 58.10 | 58.00 | 58.10 | 58.10 | 0.17% | 233 |
| Oct 12, 2026 | 57.07 | 58.00 | 57.07 | 58.00 | 58.00 | -2.98% | 119 |
| Oct 9, 2026 | 59.00 | 68.76 | 59.00 | 59.78 | 59.78 | 1.82% | 264 |
| Oct 8, 2026 | 58.66 | 60.00 | 57.05 | 58.71 | 58.71 | 2.09% | 4,022 |
| Oct 7, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.02% | 10 |
| Oct 6, 2026 | 60.27 | 60.27 | 56.69 | 57.50 | 57.50 | -4.13% | 459 |
| Oct 5, 2026 | 55.86 | 60.99 | 55.86 | 59.98 | 59.98 | 5.23% | 59 |
| Oct 1, 2026 | 56.70 | 57.10 | 56.57 | 57.00 | 57.00 | -5.09% | 506 |
| Sep 30, 2026 | 63.75 | 63.75 | 60.06 | 60.06 | 60.06 | -5.79% | 29 |
| Sep 29, 2026 | 61.66 | 63.80 | 61.66 | 63.75 | 63.75 | 3.32% | 216 |
| Sep 28, 2026 | 59.10 | 62.00 | 59.10 | 61.70 | 61.70 | 3.09% | 97 |
| Sep 25, 2026 | 56.40 | 60.80 | 56.40 | 59.85 | 59.85 | -0.25% | 3,327 |
| Sep 24, 2026 | 58.51 | 60.00 | 58.51 | 60.00 | 60.00 | 3.45% | 284 |
| Sep 23, 2026 | 57.10 | 58.49 | 57.10 | 58.00 | 58.00 | -2.03% | 176 |
| Sep 22, 2026 | 60.00 | 60.25 | 59.20 | 59.20 | 59.20 | -2.63% | 1,273 |
| Sep 21, 2026 | 65.00 | 66.00 | 60.40 | 60.80 | 60.80 | -6.46% | 338 |
| Sep 18, 2026 | 62.00 | 68.96 | 62.00 | 65.00 | 65.00 | 3.17% | 408 |
| Sep 17, 2026 | 61.55 | 63.00 | 61.55 | 63.00 | 63.00 | 2.36% | 478 |
| Sep 16, 2026 | 66.00 | 66.00 | 60.00 | 61.55 | 61.55 | -6.81% | 857 |
| Sep 15, 2026 | 74.00 | 74.00 | 65.25 | 66.05 | 66.05 | -1.90% | 633 |
| Sep 11, 2026 | 70.00 | 70.05 | 66.51 | 67.33 | 67.33 | -3.25% | 131 |
| Sep 9, 2026 | 71.53 | 71.53 | 66.50 | 69.59 | 69.59 | -0.77% | 639 |
| Sep 8, 2026 | 68.75 | 72.69 | 68.75 | 70.13 | 70.13 | -4.08% | 455 |
| Sep 7, 2026 | 69.77 | 73.55 | 67.00 | 73.11 | 73.11 | 1.53% | 2,857 |
| Sep 4, 2026 | 70.10 | 73.78 | 66.09 | 72.01 | 72.01 | 2.86% | 784 |
| Sep 3, 2026 | 69.00 | 71.99 | 63.07 | 70.01 | 70.01 | 1.57% | 1,701 |
| Sep 2, 2026 | 58.30 | 73.65 | 54.50 | 68.93 | 68.93 | 11.27% | 4,743 |
| Sep 1, 2026 | 59.81 | 62.00 | 57.60 | 61.95 | 61.95 | 3.61% | 2,085 |
| Aug 31, 2026 | 56.07 | 64.50 | 56.07 | 59.79 | 59.79 | -3.64% | 502 |
| Aug 28, 2026 | 60.15 | 62.10 | 60.00 | 62.05 | 62.05 | 0.06% | 178 |
| Aug 27, 2026 | 62.00 | 63.31 | 62.00 | 62.01 | 62.01 | -3.20% | 400 |
| Aug 26, 2026 | 70.00 | 70.00 | 61.20 | 64.06 | 64.06 | -10.41% | 1,528 |
| Aug 25, 2026 | 66.40 | 74.00 | 63.50 | 71.50 | 71.50 | 1.32% | 750 |
| Aug 24, 2026 | 74.00 | 74.00 | 66.65 | 70.57 | 70.57 | -0.37% | 673 |
| Aug 21, 2026 | 69.00 | 72.42 | 64.00 | 70.83 | 70.83 | 6.45% | 948 |