Duropack Limited (BOM:526355)
India · Delayed Price · Currency is INR 57.50
-2.48 (-4.13%)
At close: Oct 6, 2026
Duropack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 60.27 | 60.27 | 56.69 | 57.50 | 57.50 | -4.13% | 459 |
| Oct 5, 2026 | 55.86 | 60.99 | 55.86 | 59.98 | 59.98 | 5.23% | 59 |
| Oct 1, 2026 | 56.70 | 57.10 | 56.57 | 57.00 | 57.00 | -5.09% | 506 |
| Sep 30, 2026 | 63.75 | 63.75 | 60.06 | 60.06 | 60.06 | -5.79% | 29 |
| Sep 29, 2026 | 61.66 | 63.80 | 61.66 | 63.75 | 63.75 | 3.32% | 216 |
| Sep 28, 2026 | 59.10 | 62.00 | 59.10 | 61.70 | 61.70 | 3.09% | 97 |
| Sep 25, 2026 | 56.40 | 60.80 | 56.40 | 59.85 | 59.85 | -0.25% | 3,327 |
| Sep 24, 2026 | 58.51 | 60.00 | 58.51 | 60.00 | 60.00 | 3.45% | 284 |
| Sep 23, 2026 | 57.10 | 58.49 | 57.10 | 58.00 | 58.00 | -2.03% | 176 |
| Sep 22, 2026 | 60.00 | 60.25 | 59.20 | 59.20 | 59.20 | -2.63% | 1,273 |
| Sep 21, 2026 | 65.00 | 66.00 | 60.40 | 60.80 | 60.80 | -6.46% | 338 |
| Sep 18, 2026 | 62.00 | 68.96 | 62.00 | 65.00 | 65.00 | 3.17% | 408 |
| Sep 17, 2026 | 61.55 | 63.00 | 61.55 | 63.00 | 63.00 | 2.36% | 478 |
| Sep 16, 2026 | 66.00 | 66.00 | 60.00 | 61.55 | 61.55 | -6.81% | 857 |
| Sep 15, 2026 | 74.00 | 74.00 | 65.25 | 66.05 | 66.05 | -1.90% | 633 |
| Sep 11, 2026 | 70.00 | 70.05 | 66.51 | 67.33 | 67.33 | -3.25% | 131 |
| Sep 9, 2026 | 71.53 | 71.53 | 66.50 | 69.59 | 69.59 | -0.77% | 639 |
| Sep 8, 2026 | 68.75 | 72.69 | 68.75 | 70.13 | 70.13 | -4.08% | 455 |
| Sep 7, 2026 | 69.77 | 73.55 | 67.00 | 73.11 | 73.11 | 1.53% | 2,857 |
| Sep 4, 2026 | 70.10 | 73.78 | 66.09 | 72.01 | 72.01 | 2.86% | 784 |
| Sep 3, 2026 | 69.00 | 71.99 | 63.07 | 70.01 | 70.01 | 1.57% | 1,701 |
| Sep 2, 2026 | 58.30 | 73.65 | 54.50 | 68.93 | 68.93 | 11.27% | 4,743 |
| Sep 1, 2026 | 59.81 | 62.00 | 57.60 | 61.95 | 61.95 | 3.61% | 2,085 |
| Aug 31, 2026 | 56.07 | 64.50 | 56.07 | 59.79 | 59.79 | -3.64% | 502 |
| Aug 28, 2026 | 60.15 | 62.10 | 60.00 | 62.05 | 62.05 | 0.06% | 178 |
| Aug 27, 2026 | 62.00 | 63.31 | 62.00 | 62.01 | 62.01 | -3.20% | 400 |
| Aug 26, 2026 | 70.00 | 70.00 | 61.20 | 64.06 | 64.06 | -10.41% | 1,528 |
| Aug 25, 2026 | 66.40 | 74.00 | 63.50 | 71.50 | 71.50 | 1.32% | 750 |
| Aug 24, 2026 | 74.00 | 74.00 | 66.65 | 70.57 | 70.57 | -0.37% | 673 |
| Aug 21, 2026 | 69.00 | 72.42 | 64.00 | 70.83 | 70.83 | 6.45% | 948 |
| Aug 20, 2026 | 67.95 | 67.95 | 64.30 | 66.54 | 66.54 | 10.40% | 1,106 |
| Aug 19, 2026 | 69.00 | 69.00 | 59.00 | 60.27 | 60.27 | -10.04% | 372 |
| Aug 18, 2026 | 68.50 | 68.50 | 64.68 | 67.00 | 67.00 | 1.81% | 371 |
| Aug 17, 2026 | 68.00 | 68.00 | 65.00 | 65.81 | 65.81 | 1.25% | 221 |
| Aug 14, 2026 | 69.00 | 69.00 | 62.01 | 65.00 | 65.00 | 3.55% | 2,259 |
| Aug 13, 2026 | 66.66 | 66.66 | 61.00 | 62.77 | 62.77 | 6.57% | 1,078 |
| Aug 12, 2026 | 58.00 | 58.90 | 57.00 | 58.90 | 58.90 | 1.52% | 382 |
| Aug 11, 2026 | 61.18 | 61.18 | 57.60 | 58.02 | 58.02 | -5.17% | 366 |
| Aug 10, 2026 | 60.66 | 62.15 | 60.66 | 61.18 | 61.18 | 8.88% | 1,087 |
| Aug 7, 2026 | 60.66 | 60.66 | 56.02 | 56.19 | 56.19 | -1.06% | 185 |
| Aug 6, 2026 | 56.89 | 59.00 | 56.70 | 56.79 | 56.79 | -4.39% | 1,670 |
| Aug 5, 2026 | 59.40 | 59.40 | 57.27 | 59.40 | 59.40 | -0.08% | 31 |
| Aug 4, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - | 8 |
| Aug 3, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.59% | 60 |
| Jul 31, 2026 | 62.00 | 62.00 | 59.80 | 59.80 | 59.80 | 6.98% | 110 |
| Jul 30, 2026 | 58.00 | 58.00 | 55.90 | 55.90 | 55.90 | -4.20% | 1,192 |
| Jul 29, 2026 | 53.50 | 58.69 | 53.50 | 58.35 | 58.35 | 3.15% | 374 |
| Jul 28, 2026 | 56.81 | 58.59 | 56.11 | 56.57 | 56.57 | -0.42% | 496 |
| Jul 27, 2026 | 65.00 | 65.00 | 56.67 | 56.81 | 56.81 | 1.65% | 461 |
| Jul 24, 2026 | 55.29 | 55.89 | 55.29 | 55.89 | 55.89 | 0.59% | 104 |