Duropack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	66.00	66.00	60.00	61.55	61.55	-6.81%	857
Sep 15, 2026	74.00	74.00	65.25	66.05	66.05	-1.90%	633
Sep 11, 2026	70.00	70.05	66.51	67.33	67.33	-3.25%	131
Sep 9, 2026	71.53	71.53	66.50	69.59	69.59	-0.77%	639
Sep 8, 2026	68.75	72.69	68.75	70.13	70.13	-4.08%	455
Sep 7, 2026	69.77	73.55	67.00	73.11	73.11	1.53%	2,857
Sep 4, 2026	70.10	73.78	66.09	72.01	72.01	2.86%	784
Sep 3, 2026	69.00	71.99	63.07	70.01	70.01	1.57%	1,701
Sep 2, 2026	58.30	73.65	54.50	68.93	68.93	11.27%	4,743
Sep 1, 2026	59.81	62.00	57.60	61.95	61.95	3.61%	2,085
Aug 31, 2026	56.07	64.50	56.07	59.79	59.79	-3.64%	502
Aug 28, 2026	60.15	62.10	60.00	62.05	62.05	0.06%	178
Aug 27, 2026	62.00	63.31	62.00	62.01	62.01	-3.20%	400
Aug 26, 2026	70.00	70.00	61.20	64.06	64.06	-10.41%	1,528
Aug 25, 2026	66.40	74.00	63.50	71.50	71.50	1.32%	750
Aug 24, 2026	74.00	74.00	66.65	70.57	70.57	-0.37%	673
Aug 21, 2026	69.00	72.42	64.00	70.83	70.83	6.45%	948
Aug 20, 2026	67.95	67.95	64.30	66.54	66.54	10.40%	1,106
Aug 19, 2026	69.00	69.00	59.00	60.27	60.27	-10.04%	372
Aug 18, 2026	68.50	68.50	64.68	67.00	67.00	1.81%	371
Aug 17, 2026	68.00	68.00	65.00	65.81	65.81	1.25%	221
Aug 14, 2026	69.00	69.00	62.01	65.00	65.00	3.55%	2,259
Aug 13, 2026	66.66	66.66	61.00	62.77	62.77	6.57%	1,078
Aug 12, 2026	58.00	58.90	57.00	58.90	58.90	1.52%	382
Aug 11, 2026	61.18	61.18	57.60	58.02	58.02	-5.17%	366
Aug 10, 2026	60.66	62.15	60.66	61.18	61.18	8.88%	1,087
Aug 7, 2026	60.66	60.66	56.02	56.19	56.19	-1.06%	185
Aug 6, 2026	56.89	59.00	56.70	56.79	56.79	-4.39%	1,670
Aug 5, 2026	59.40	59.40	57.27	59.40	59.40	-0.08%	31
Aug 4, 2026	59.45	59.45	59.45	59.45	59.45	-	8
Aug 3, 2026	59.45	59.45	59.45	59.45	59.45	-0.59%	60
Jul 31, 2026	62.00	62.00	59.80	59.80	59.80	6.98%	110
Jul 30, 2026	58.00	58.00	55.90	55.90	55.90	-4.20%	1,192
Jul 29, 2026	53.50	58.69	53.50	58.35	58.35	3.15%	374
Jul 28, 2026	56.81	58.59	56.11	56.57	56.57	-0.42%	496
Jul 27, 2026	65.00	65.00	56.67	56.81	56.81	1.65%	461
Jul 24, 2026	55.29	55.89	55.29	55.89	55.89	0.59%	104
Jul 23, 2026	57.21	57.21	55.56	55.56	55.56	-2.88%	38
Jul 22, 2026	61.00	61.00	57.21	57.21	57.21	6.81%	330
Jul 21, 2026	54.05	54.05	53.56	53.56	53.56	0.02%	301
Jul 20, 2026	55.60	55.70	53.55	53.55	53.55	-3.69%	455
Jul 17, 2026	55.60	55.60	55.60	55.60	55.60	-1.61%	5
Jul 16, 2026	56.55	56.55	56.51	56.51	56.51	-3.89%	100
Jul 15, 2026	58.87	58.87	57.69	58.80	58.80	-0.61%	128
Jul 14, 2026	58.00	59.16	58.00	59.16	59.16	1.48%	294
Jul 13, 2026	66.00	66.00	58.30	58.30	58.30	1.73%	847
Jul 10, 2026	56.27	57.31	56.27	57.31	57.31	0.81%	410
Jul 9, 2026	55.70	58.50	55.70	56.85	56.85	-4.84%	1,383
Jul 8, 2026	60.00	60.78	59.50	59.74	59.74	-6.61%	140
Jul 7, 2026	65.00	70.00	61.01	63.97	63.97	5.27%	1,006