Duropack Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	59.90	62.00	59.80	60.79	60.79	1.40%	375
Jun 4, 2026	58.00	60.60	58.00	59.95	59.95	8.41%	384
Jun 3, 2026	54.75	55.30	54.75	55.30	55.30	1.58%	3
Jun 2, 2026	58.00	61.80	53.23	54.44	54.44	-6.15%	3,806
Jun 1, 2026	51.99	59.89	50.50	58.01	58.01	15.97%	6,125
May 29, 2026	51.55	61.00	47.58	50.02	50.02	-3.21%	450
May 27, 2026	51.50	54.64	51.30	51.68	51.68	-5.62%	2,848
May 26, 2026	54.76	54.76	54.76	54.76	54.76	-	71
May 25, 2026	48.01	54.95	48.01	54.76	54.76	7.37%	920
May 22, 2026	52.49	52.49	51.00	51.00	51.00	-2.84%	67
May 21, 2026	52.40	53.00	52.40	52.49	52.49	7.32%	2,950
May 20, 2026	45.50	48.91	45.50	48.91	48.91	1.28%	107
May 19, 2026	49.25	49.25	48.00	48.29	48.29	-1.93%	2,520
May 18, 2026	52.92	52.92	49.00	49.24	49.24	-8.81%	1,477
May 15, 2026	50.62	54.00	50.62	54.00	54.00	5.43%	164
May 14, 2026	48.90	53.90	48.90	51.22	51.22	-5.15%	301
May 13, 2026	53.75	54.89	48.41	54.00	54.00	0.95%	1,554
May 12, 2026	51.99	53.90	50.94	53.49	53.49	5.03%	2,786
May 11, 2026	52.79	52.79	48.53	50.93	50.93	6.10%	2,499
May 8, 2026	49.50	51.55	48.00	48.00	48.00	-2.04%	1,508
May 7, 2026	47.20	49.59	47.20	49.00	49.00	-1.53%	1,197
May 6, 2026	51.99	51.99	48.50	49.76	49.76	-1.62%	1,007
May 5, 2026	46.61	52.90	46.61	50.58	50.58	8.80%	774
May 4, 2026	45.19	47.99	45.19	46.49	46.49	2.88%	271
Apr 30, 2026	46.35	46.99	45.19	45.19	45.19	-0.68%	305
Apr 29, 2026	48.73	48.73	45.10	45.50	45.50	-6.09%	421
Apr 28, 2026	47.00	48.45	41.94	48.45	48.45	2.54%	682
Apr 27, 2026	47.16	48.49	47.16	47.25	47.25	-	176
Apr 24, 2026	49.02	49.02	47.25	47.25	47.25	-3.14%	311
Apr 23, 2026	47.25	48.83	46.00	48.78	48.78	3.65%	1,434
Apr 22, 2026	48.06	48.06	46.30	47.06	47.06	-1.96%	786
Apr 21, 2026	48.00	48.96	48.00	48.00	48.00	-0.33%	33
Apr 20, 2026	48.60	48.60	48.00	48.16	48.16	-1.39%	1,100
Apr 17, 2026	50.00	50.00	47.10	48.84	48.84	-2.32%	2,803
Apr 16, 2026	50.00	50.00	47.75	50.00	50.00	0.46%	2,085
Apr 15, 2026	53.49	53.49	47.52	49.77	49.77	1.63%	3,058
Apr 13, 2026	49.45	49.45	46.01	48.97	48.97	6.41%	2,091
Apr 10, 2026	46.56	46.56	46.00	46.02	46.02	0.04%	475
Apr 9, 2026	45.55	46.27	44.60	46.00	46.00	-0.58%	1,567
Apr 8, 2026	47.00	49.50	46.27	46.27	46.27	1.89%	829
Apr 7, 2026	47.89	48.36	44.00	45.41	45.41	-4.18%	2,491
Apr 6, 2026	47.60	47.60	46.95	47.39	47.39	4.04%	51
Apr 2, 2026	47.47	47.89	45.50	45.55	45.55	-6.51%	1,255
Apr 1, 2026	43.00	48.72	42.30	48.72	48.72	15.34%	1,786
Mar 30, 2026	42.85	43.00	42.01	42.24	42.24	0.55%	1,232
Mar 27, 2026	47.50	47.50	40.05	42.01	42.01	-15.47%	13,266
Mar 25, 2026	49.90	49.90	49.00	49.70	49.70	-0.60%	23
Mar 24, 2026	51.75	51.75	49.00	50.00	50.00	-2.91%	818
Mar 23, 2026	49.54	52.49	49.54	51.50	51.50	6.03%	363
Mar 20, 2026	50.00	50.00	46.45	48.57	48.57	-4.75%	1,847