BOM:526381 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	12.53	12.85	12.30	12.76	12.76	4.33%	1,198
Jan 21, 2026	12.21	12.80	12.21	12.23	12.23	-1.69%	3,289
Jan 20, 2026	12.75	13.09	12.38	12.44	12.44	-4.60%	8,230
Jan 19, 2026	13.42	13.42	12.96	13.04	13.04	-2.83%	2,364
Jan 16, 2026	12.98	13.42	12.77	13.42	13.42	3.31%	4,325
Jan 14, 2026	13.00	13.48	12.87	12.99	12.99	-0.08%	15,456
Jan 13, 2026	15.95	15.95	12.82	13.00	13.00	-2.26%	10,531
Jan 12, 2026	13.40	13.41	13.15	13.30	13.30	0.53%	2,102
Jan 9, 2026	13.20	13.79	13.20	13.23	13.23	-1.71%	3,209
Jan 8, 2026	13.57	14.20	13.26	13.46	13.46	-1.75%	7,572
Jan 7, 2026	14.14	14.14	13.44	13.70	13.70	2.01%	3,986
Jan 6, 2026	14.04	14.04	13.33	13.43	13.43	-2.33%	15,924
Jan 5, 2026	13.95	14.23	13.31	13.75	13.75	-1.43%	13,395
Jan 2, 2026	14.20	14.20	13.66	13.95	13.95	1.38%	8,068
Jan 1, 2026	14.50	14.50	13.72	13.76	13.76	-1.78%	9,833
Dec 31, 2025	13.86	14.10	13.50	14.01	14.01	1.08%	11,740
Dec 30, 2025	13.91	13.91	13.41	13.86	13.86	0.87%	1,143
Dec 29, 2025	13.70	14.03	13.40	13.74	13.74	0.22%	3,555
Dec 26, 2025	13.81	14.10	13.70	13.71	13.71	-2.49%	1,769
Dec 24, 2025	13.85	14.37	13.76	14.06	14.06	-0.50%	3,785
Dec 23, 2025	14.00	14.38	13.81	14.13	14.13	-0.14%	7,454
Dec 22, 2025	13.88	14.25	13.61	14.15	14.15	3.66%	3,300
Dec 19, 2025	13.62	13.88	13.58	13.65	13.65	0.29%	10,970
Dec 18, 2025	13.58	13.72	13.58	13.61	13.61	-0.37%	6,971
Dec 17, 2025	14.27	14.40	13.56	13.66	13.66	-0.29%	46,338
Dec 16, 2025	14.20	14.20	13.50	13.70	13.70	0.51%	9,262
Dec 15, 2025	14.18	14.18	13.63	13.63	13.63	0.29%	1,691
Dec 12, 2025	13.80	13.93	13.49	13.59	13.59	-0.37%	1,905
Dec 11, 2025	13.59	13.80	13.23	13.64	13.64	0.96%	6,911
Dec 10, 2025	13.45	13.63	13.20	13.51	13.51	0.67%	1,843
Dec 9, 2025	13.26	13.64	13.12	13.42	13.42	-0.52%	10,995
Dec 8, 2025	13.79	14.03	13.18	13.49	13.49	-2.18%	7,499
Dec 5, 2025	14.24	14.24	13.73	13.79	13.79	-1.78%	8,312
Dec 4, 2025	13.81	14.13	13.56	14.04	14.04	0.29%	4,130
Dec 3, 2025	14.39	14.39	13.92	14.00	14.00	0.21%	2,049
Dec 2, 2025	14.22	14.22	13.97	13.97	13.97	-1.76%	29,604
Dec 1, 2025	14.60	14.60	14.00	14.22	14.22	-0.56%	9,739
Nov 28, 2025	14.80	14.80	14.00	14.30	14.30	1.20%	10,739
Nov 27, 2025	13.84	14.35	13.84	14.13	14.13	0.93%	5,993
Nov 26, 2025	14.28	14.90	13.86	14.00	14.00	-4.70%	5,363
Nov 25, 2025	14.10	14.69	13.56	14.69	14.69	4.11%	14,807
Nov 24, 2025	14.20	14.22	13.90	14.11	14.11	1.29%	1,988
Nov 21, 2025	14.36	14.40	13.92	13.93	13.93	-2.72%	12,243
Nov 20, 2025	14.75	15.20	14.22	14.32	14.32	2.29%	48,067
Nov 19, 2025	13.92	14.14	13.87	14.00	14.00	0.07%	5,121
Nov 18, 2025	13.70	14.09	13.70	13.99	13.99	0.50%	11,870
Nov 17, 2025	13.94	14.14	13.79	13.92	13.92	0.43%	17,788
Nov 14, 2025	13.89	13.90	13.80	13.86	13.86	-1.56%	3,972
Nov 13, 2025	14.10	14.15	13.66	14.08	14.08	-0.78%	20,435
Nov 12, 2025	15.70	15.70	14.10	14.19	14.19	1.36%	5,342