BOM:526381 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	12.82	13.53	12.82	13.47	13.47	0.90%	2,857
Sep 11, 2026	13.37	13.39	13.35	13.35	13.35	1.83%	2,385
Sep 10, 2026	13.00	13.57	13.00	13.11	13.11	-0.83%	1,222
Sep 9, 2026	13.65	13.65	13.12	13.22	13.22	-3.78%	3,665
Sep 8, 2026	13.48	13.96	13.00	13.74	13.74	2.69%	3,592
Sep 7, 2026	13.58	13.58	12.71	13.38	13.38	0.07%	30,456
Sep 4, 2026	13.11	13.69	13.11	13.37	13.37	-2.41%	1,490
Sep 3, 2026	13.33	13.73	13.33	13.70	13.70	4.58%	877
Sep 2, 2026	12.99	13.24	12.81	13.10	13.10	3.31%	5,934
Sep 1, 2026	12.99	13.40	12.45	12.68	12.68	-3.21%	17,648
Aug 31, 2026	13.10	13.50	12.95	13.10	13.10	-	3,271
Aug 28, 2026	13.15	13.65	12.97	13.10	13.10	-0.38%	1,038
Aug 27, 2026	13.31	13.31	13.00	13.15	13.15	1.15%	1,980
Aug 26, 2026	13.61	13.61	12.80	13.00	13.00	-2.11%	5,838
Aug 25, 2026	13.14	13.72	13.14	13.28	13.28	-2.28%	7,200
Aug 24, 2026	13.13	13.63	13.13	13.59	13.59	-0.29%	16,067
Aug 21, 2026	14.25	14.25	13.56	13.63	13.63	-1.23%	3,578
Aug 20, 2026	13.51	14.28	13.51	13.80	13.80	-0.22%	6,161
Aug 19, 2026	13.51	13.99	13.51	13.83	13.83	-0.58%	2,655
Aug 18, 2026	13.62	14.05	13.53	13.91	13.91	2.43%	384
Aug 17, 2026	14.03	14.20	13.30	13.58	13.58	-1.24%	3,726
Aug 14, 2026	13.65	14.34	13.65	13.75	13.75	0.07%	1,256
Aug 13, 2026	14.06	14.06	13.63	13.74	13.74	-1.51%	1,320
Aug 12, 2026	14.23	14.34	13.93	13.95	13.95	-0.57%	6,404
Aug 11, 2026	14.35	14.39	14.01	14.03	14.03	-0.85%	11,205
Aug 10, 2026	14.04	14.78	14.04	14.15	14.15	-2.41%	6,259
Aug 7, 2026	14.70	14.70	14.25	14.50	14.50	-1.36%	9,337
Aug 6, 2026	14.50	15.40	14.06	14.70	14.70	-0.61%	27,736
Aug 5, 2026	14.01	14.85	14.01	14.79	14.79	3.43%	15,356
Aug 4, 2026	14.00	14.40	14.00	14.30	14.30	1.42%	8,570
Aug 3, 2026	14.28	14.43	13.92	14.10	14.10	1.95%	1,504
Jul 31, 2026	14.48	14.48	13.80	13.83	13.83	-1.21%	13,772
Jul 30, 2026	14.18	14.18	14.00	14.00	14.00	-1.89%	743
Jul 29, 2026	13.97	14.27	13.86	14.27	14.27	0.14%	1,490
Jul 28, 2026	14.00	14.62	14.00	14.25	14.25	0.85%	2,405
Jul 27, 2026	13.81	14.40	13.81	14.13	14.13	1.87%	14,300
Jul 24, 2026	14.25	14.25	13.75	13.87	13.87	-3.95%	18,104
Jul 23, 2026	14.07	14.83	14.07	14.44	14.44	-0.62%	3,944
Jul 22, 2026	14.65	14.87	14.32	14.53	14.53	-0.82%	11,631
Jul 21, 2026	14.28	14.90	14.28	14.65	14.65	0.14%	15,745
Jul 20, 2026	14.48	14.99	14.01	14.63	14.63	1.04%	24,716
Jul 17, 2026	14.48	14.65	14.48	14.48	14.48	-4.99%	46,592
Jul 16, 2026	15.31	15.38	14.80	15.24	15.24	1.53%	8,604
Jul 15, 2026	15.48	15.48	14.90	15.01	15.01	-1.12%	4,434
Jul 14, 2026	15.74	15.74	15.01	15.18	15.18	-3.68%	5,877
Jul 13, 2026	15.75	15.89	15.13	15.76	15.76	-1.01%	7,103
Jul 10, 2026	15.52	16.10	15.52	15.92	15.92	0.25%	24,089
Jul 9, 2026	15.30	15.95	15.30	15.88	15.88	2.39%	4,211
Jul 8, 2026	16.38	16.38	15.50	15.51	15.51	-1.96%	21,339
Jul 7, 2026	15.87	16.21	15.73	15.82	15.82	-1.00%	18,225