BOM:526381 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	14.69	14.98	14.43	14.50	14.50	-1.56%	27,047
Jun 22, 2026	15.00	15.51	14.69	14.73	14.73	-0.34%	48,773
Jun 19, 2026	14.84	14.99	14.60	14.78	14.78	2.85%	55,927
Jun 18, 2026	14.40	14.50	14.16	14.37	14.37	1.34%	16,384
Jun 17, 2026	13.62	14.30	13.62	14.18	14.18	2.01%	38,151
Jun 16, 2026	13.28	13.94	13.28	13.90	13.90	2.58%	36,362
Jun 15, 2026	13.50	13.70	13.26	13.55	13.55	1.57%	9,277
Jun 12, 2026	13.26	13.34	13.10	13.34	13.34	3.73%	1,035
Jun 11, 2026	13.85	13.85	12.57	12.86	12.86	-5.02%	29,863
Jun 10, 2026	13.23	13.68	13.23	13.54	13.54	2.34%	20,532
Jun 9, 2026	13.29	13.79	13.06	13.23	13.23	-0.82%	14,920
Jun 8, 2026	14.25	14.25	13.27	13.34	13.34	-2.98%	24,168
Jun 5, 2026	13.51	13.90	13.50	13.75	13.75	1.03%	7,616
Jun 4, 2026	13.60	13.90	13.38	13.61	13.61	-0.37%	6,557
Jun 3, 2026	13.61	13.68	13.49	13.66	13.66	0.52%	12,656
Jun 2, 2026	13.75	13.87	13.12	13.59	13.59	-0.80%	6,645
Jun 1, 2026	14.15	14.60	13.56	13.70	13.70	-2.07%	37,888
May 29, 2026	13.79	14.40	13.79	13.99	13.99	1.45%	45,777
May 27, 2026	13.70	14.40	13.23	13.79	13.79	3.14%	82,098
May 26, 2026	13.49	14.89	13.10	13.37	13.37	7.74%	1,375,028
May 25, 2026	12.20	12.49	12.01	12.41	12.41	5.53%	10,410
May 22, 2026	12.04	12.20	11.75	11.76	11.76	-2.33%	2,046
May 21, 2026	11.55	12.47	11.55	12.04	12.04	-0.91%	3,195
May 20, 2026	11.66	12.35	11.66	12.15	12.15	2.62%	558
May 19, 2026	11.63	12.15	11.63	11.84	11.84	-0.75%	2,980
May 18, 2026	11.75	12.18	11.41	11.93	11.93	-	4,510
May 15, 2026	12.40	12.45	11.85	11.93	11.93	-1.89%	4,012
May 14, 2026	12.73	12.96	12.06	12.16	12.16	-2.56%	22,517
May 13, 2026	12.89	12.93	12.18	12.48	12.48	4.00%	51,354
May 12, 2026	11.75	12.90	11.75	12.00	12.00	1.10%	3,561
May 11, 2026	12.18	12.18	11.80	11.87	11.87	-0.59%	2,228
May 8, 2026	12.09	12.09	11.70	11.94	11.94	0.76%	10,012
May 7, 2026	11.55	11.96	11.52	11.85	11.85	0.51%	4,894
May 6, 2026	11.41	12.49	11.02	11.79	11.79	0.86%	6,636
May 5, 2026	12.28	12.90	11.50	11.69	11.69	-1.76%	7,579
May 4, 2026	12.29	12.29	11.60	11.90	11.90	2.59%	8,385
Apr 30, 2026	11.01	11.82	11.01	11.60	11.60	1.22%	5,086
Apr 29, 2026	11.88	11.88	11.30	11.46	11.46	-1.63%	5,884
Apr 28, 2026	11.73	11.81	11.44	11.65	11.65	0.78%	603
Apr 27, 2026	12.45	12.45	11.26	11.56	11.56	1.40%	10,892
Apr 24, 2026	12.50	12.50	11.27	11.40	11.40	-4.12%	7,374
Apr 23, 2026	11.50	12.05	11.32	11.89	11.89	1.89%	10,365
Apr 22, 2026	11.35	11.73	11.02	11.67	11.67	1.48%	16,148
Apr 21, 2026	11.38	11.95	11.20	11.50	11.50	-2.13%	21,038
Apr 20, 2026	11.50	11.85	11.18	11.75	11.75	2.26%	11,813
Apr 17, 2026	11.58	11.58	11.11	11.49	11.49	1.95%	2,261
Apr 16, 2026	11.40	11.66	11.15	11.27	11.27	0.71%	20,023
Apr 15, 2026	11.00	11.46	10.82	11.19	11.19	4.38%	12,287
Apr 13, 2026	11.40	11.40	10.66	10.72	10.72	-2.63%	2,640
Apr 10, 2026	10.89	11.24	10.86	11.01	11.01	2.23%	17,743