Skip to main content
logo
Alphageo (India) Limited (BOM:526397)
India flag India · Delayed Price · Currency is INR
197.80
-1.90 (-0.95%)
At close: Jul 17, 2026

Alphageo (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026201.20201.20197.30197.80197.80-0.95%77
Jul 16, 2026198.65203.90197.35199.70199.700.53%66
Jul 15, 2026197.05202.50197.05198.65198.65-1.24%308
Jul 14, 2026203.35205.00200.00201.15201.152.76%218
Jul 10, 2026195.05200.95195.05195.75195.75-0.63%599
Jul 9, 2026196.70198.80196.70197.00197.002.93%1,202
Jul 8, 2026196.00197.10190.00191.40191.40-3.92%1,144
Jul 7, 2026199.20199.20199.20199.20199.202.26%10
Jul 6, 2026196.00201.45194.80194.80194.80-1.07%364
Jul 3, 2026199.70200.70190.00196.90196.90-2.02%5,012
Jul 2, 2026203.00203.00195.05200.95200.95-0.37%138
Jul 1, 2026196.65204.30196.65201.70201.700.88%953
Jun 30, 2026198.95200.00193.15199.95199.950.91%649
Jun 29, 2026200.05202.30196.05198.15198.15-0.65%1,021
Jun 25, 2026203.30204.95199.00199.45199.45-4.02%2,917
Jun 24, 2026211.00211.00204.00207.80207.80-1.47%2,212
Jun 23, 2026210.25214.00208.65210.90210.900.31%455
Jun 22, 2026205.25212.25205.25210.25210.250.21%223
Jun 19, 2026207.55213.00207.55209.80209.800.87%128
Jun 18, 2026210.25212.95207.25208.00208.00-3.93%362
Jun 17, 2026217.35218.65212.00216.50216.505.56%144
Jun 16, 2026208.20211.00203.95205.10205.10-1.87%788
Jun 15, 2026207.20209.50201.00209.00209.001.63%370
Jun 12, 2026205.00209.15204.55205.65205.650.81%94
Jun 11, 2026190.20205.65190.20204.00204.003.71%280
Jun 10, 2026202.05204.00195.15196.70196.70-4.31%4,341
Jun 9, 2026208.55209.50201.40205.55205.55-0.07%470
Jun 8, 2026207.00212.10205.70205.70205.70-0.70%107
Jun 5, 2026205.90210.95205.90207.15207.152.04%118
Jun 4, 2026207.40207.40201.30203.00203.00-2.12%537
Jun 3, 2026206.25212.10206.25207.40207.40-2.22%206
Jun 2, 2026204.05214.00204.05212.10212.104.97%646
Jun 1, 2026221.15222.00200.00202.05202.05-8.64%1,461
May 29, 2026224.35224.35220.45221.15221.15-4.20%253
May 27, 2026234.95235.00225.00230.85230.852.15%656
May 26, 2026230.00230.00226.00226.00226.001.37%351
May 25, 2026228.75228.75222.90222.95222.951.13%248
May 22, 2026219.00229.90218.75220.45220.45-1.56%553
May 21, 2026226.00226.50223.65223.95223.95-1.13%1,696
May 20, 2026232.00233.80222.85226.50226.50-1.78%750
May 19, 2026232.00232.00226.95230.60230.600.24%853
May 18, 2026228.00236.70225.75230.05230.055.29%833
May 15, 2026223.00224.70218.00218.50218.50-2.89%816
May 14, 2026232.20233.05225.00225.00225.00-3.52%41
May 13, 2026237.05240.05232.55233.20233.200.04%254
May 12, 2026236.40245.00230.00233.10233.102.42%3,346
May 11, 2026218.00231.00216.05227.60227.601.52%2,681
May 8, 2026224.55227.00221.10224.20224.20-0.82%522
May 7, 2026227.00227.90222.05226.05226.05-0.42%208
May 6, 2026223.80228.80223.80227.00227.003.65%123