Welterman International Limited (BOM:526431)
India · Delayed Price · Currency is INR 22.00
-0.49 (-2.18%)
At close: Nov 20, 2025
Welterman International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 22.00 | 22.00 | 21.37 | 22.00 | 22.00 | -2.18% | 1,507 |
| Nov 18, 2025 | 22.49 | 22.50 | 22.49 | 22.49 | 22.49 | -4.99% | 3,905 |
| Nov 17, 2025 | 24.41 | 24.41 | 23.67 | 23.67 | 23.67 | -4.98% | 31 |
| Nov 13, 2025 | 26.22 | 26.22 | 24.91 | 24.91 | 24.91 | -5.00% | 847 |
| Nov 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - | 3 |
| Nov 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -5.00% | 1,200 |
| Oct 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -4.99% | 20 |
| Oct 14, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - | 1,087 |
| Aug 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 4.91% | 100 |
| Aug 11, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 4.97% | 446 |
| Jul 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00% | 1 |
| Jun 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -4.98% | 3 |