Welterman International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.99	19.99	19.99	19.99	19.99	-	1
Mar 24, 2026	19.99	19.99	19.99	19.99	19.99	-	44
Mar 23, 2026	19.99	19.99	19.99	19.99	19.99	-4.99%	100
Mar 18, 2026	21.04	21.04	21.04	21.04	21.04	-2.50%	5
Mar 16, 2026	21.58	21.58	21.58	21.58	21.58	-	14
Mar 11, 2026	22.71	22.71	21.58	21.58	21.58	-4.98%	400
Feb 25, 2026	22.71	22.71	22.71	22.71	22.71	-4.98%	30
Jan 30, 2026	23.90	23.90	23.90	23.90	23.90	-4.97%	50
Jan 14, 2026	25.15	25.15	25.15	25.15	25.15	-	1
Jan 13, 2026	25.15	25.15	25.15	25.15	25.15	-	1,372
Jan 8, 2026	25.15	25.15	25.15	25.15	25.15	-	221
Jan 7, 2026	25.00	25.15	25.00	25.15	25.15	4.97%	4,923
Jan 5, 2026	23.96	23.96	22.32	23.96	23.96	2.00%	105
Jan 2, 2026	23.49	23.49	23.49	23.49	23.49	-	2
Dec 29, 2025	23.49	23.49	23.49	23.49	23.49	4.96%	33
Dec 26, 2025	22.38	22.38	22.38	22.38	22.38	4.97%	33
Dec 8, 2025	21.32	21.32	21.32	21.32	21.32	2.01%	5
Dec 5, 2025	20.90	20.90	20.90	20.90	20.90	-	1
Dec 4, 2025	20.90	20.90	20.90	20.90	20.90	-5.00%	1,700
Nov 20, 2025	22.00	22.00	21.37	22.00	22.00	-2.18%	1,507
Nov 18, 2025	22.49	22.50	22.49	22.49	22.49	-4.99%	3,905
Nov 17, 2025	24.41	24.41	23.67	23.67	23.67	-4.98%	31
Nov 13, 2025	26.22	26.22	24.91	24.91	24.91	-5.00%	847
Nov 12, 2025	26.22	26.22	26.22	26.22	26.22	-	3
Nov 10, 2025	26.22	26.22	26.22	26.22	26.22	-5.00%	1,200
Oct 31, 2025	27.60	27.60	27.60	27.60	27.60	-4.99%	20