Welterman International Limited (BOM:526431)
India · Delayed Price · Currency is INR 29.05
+1.36 (4.91%)
At close: Aug 19, 2025
Welterman International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 4.91% | 100 |
| Aug 11, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 4.97% | 446 |
| Jul 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00% | 1 |
| Jun 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -4.98% | 3 |
| Jun 23, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - | 1 |
| May 7, 2025 | 24.89 | 27.49 | 24.89 | 27.49 | 27.49 | 4.96% | 61 |
| May 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 4.97% | 125 |
| May 2, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 4.96% | 103 |
| Apr 30, 2025 | 24.00 | 24.00 | 23.77 | 23.77 | 23.77 | - | 220 |
| Apr 29, 2025 | 23.77 | 24.95 | 23.77 | 23.77 | 23.77 | - | 911 |
| Apr 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 4.99% | 1 |
| Apr 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 4.96% | 90 |
| Apr 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 4.96% | 1,800 |
| Apr 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 4.95% | 1 |
| Apr 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 4.99% | 300 |
| Apr 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 4.95% | 1,259 |
| Apr 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 4.96% | 1,511 |
| Apr 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | 120 |
| Apr 9, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - | 200 |
| Apr 7, 2025 | 17.82 | 17.82 | 16.93 | 16.93 | 16.93 | -4.99% | 581 |
| Apr 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 4.95% | 2 |
| Apr 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 4.94% | 1 |
| Mar 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 5.00% | 600 |
| Mar 27, 2025 | 16.14 | 16.14 | 15.41 | 15.41 | 15.41 | -4.99% | 1,594 |
| Mar 26, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -4.98% | 2,081 |
| Mar 24, 2025 | 17.96 | 17.96 | 17.07 | 17.07 | 17.07 | -4.96% | 1,505 |
| Mar 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - | 2,600 |
| Mar 20, 2025 | 18.00 | 18.00 | 17.96 | 17.96 | 17.96 | -4.97% | 1,030 |
| Mar 19, 2025 | 19.89 | 19.89 | 18.90 | 18.90 | 18.90 | -4.98% | 4,152 |
| Mar 18, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -4.97% | 400 |
| Mar 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -4.99% | 10 |
| Mar 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -4.96% | 104 |