Welterman International Limited (BOM:526431)
India · Delayed Price · Currency is INR 23.90
-1.25 (-4.97%)
At close: Jan 30, 2026
Welterman International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.97% | 50 |
| Jan 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1 |
| Jan 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1,372 |
| Jan 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 221 |
| Jan 7, 2026 | 25.00 | 25.15 | 25.00 | 25.15 | 25.15 | 4.97% | 4,923 |
| Jan 5, 2026 | 23.96 | 23.96 | 22.32 | 23.96 | 23.96 | 2.00% | 105 |
| Jan 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - | 2 |
| Dec 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 4.96% | 33 |
| Dec 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 4.97% | 33 |
| Dec 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.01% | 5 |
| Dec 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 1 |
| Dec 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -5.00% | 1,700 |
| Nov 20, 2025 | 22.00 | 22.00 | 21.37 | 22.00 | 22.00 | -2.18% | 1,507 |
| Nov 18, 2025 | 22.49 | 22.50 | 22.49 | 22.49 | 22.49 | -4.99% | 3,905 |
| Nov 17, 2025 | 24.41 | 24.41 | 23.67 | 23.67 | 23.67 | -4.98% | 31 |
| Nov 13, 2025 | 26.22 | 26.22 | 24.91 | 24.91 | 24.91 | -5.00% | 847 |
| Nov 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - | 3 |
| Nov 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -5.00% | 1,200 |
| Oct 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -4.99% | 20 |
| Oct 14, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - | 1,087 |
| Aug 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 4.91% | 100 |