Welterman International Limited (BOM:526431)
India · Delayed Price · Currency is INR 29.05
0.00 (0.00%)
At close: Oct 14, 2025
Welterman International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - | 1,087 |
| Aug 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 4.91% | 100 |
| Aug 11, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 4.97% | 446 |
| Jul 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00% | 1 |
| Jun 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -4.98% | 3 |
| Jun 23, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - | 1 |
| May 7, 2025 | 24.89 | 27.49 | 24.89 | 27.49 | 27.49 | 4.96% | 61 |
| May 5, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 4.97% | 125 |
| May 2, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 4.96% | 103 |
| Apr 30, 2025 | 24.00 | 24.00 | 23.77 | 23.77 | 23.77 | - | 220 |
| Apr 29, 2025 | 23.77 | 24.95 | 23.77 | 23.77 | 23.77 | - | 911 |
| Apr 28, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 4.99% | 1 |
| Apr 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 4.96% | 90 |
| Apr 24, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 4.96% | 1,800 |
| Apr 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 4.95% | 1 |
| Apr 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 4.99% | 300 |
| Apr 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 4.95% | 1,259 |