Welterman International Limited (BOM:526431)
India · Delayed Price · Currency is INR 24.01
-0.12 (-0.50%)
At close: Apr 20, 2026
Welterman International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.50% | 1 |
| Apr 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - | 9 |
| Apr 16, 2026 | 21.85 | 24.13 | 21.85 | 24.13 | 24.13 | 4.96% | 873 |
| Apr 15, 2026 | 23.01 | 23.01 | 22.90 | 22.99 | 22.99 | 4.88% | 11 |
| Apr 13, 2026 | 20.00 | 21.92 | 19.84 | 21.92 | 21.92 | 4.98% | 574 |
| Apr 10, 2026 | 19.49 | 20.88 | 19.49 | 20.88 | 20.88 | 4.98% | 321 |
| Apr 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 4.96% | 88 |
| Apr 8, 2026 | 18.00 | 18.95 | 17.15 | 18.95 | 18.95 | 4.99% | 1,901 |
| Apr 7, 2026 | 19.00 | 19.00 | 18.05 | 18.05 | 18.05 | -5.00% | 106 |
| Apr 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.95% | 1,665 |
| Mar 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 1 |
| Mar 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 44 |
| Mar 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -4.99% | 100 |
| Mar 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.50% | 5 |
| Mar 16, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - | 14 |
| Mar 11, 2026 | 22.71 | 22.71 | 21.58 | 21.58 | 21.58 | -4.98% | 400 |
| Feb 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -4.98% | 30 |
| Jan 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.97% | 50 |
| Jan 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1 |
| Jan 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1,372 |
| Jan 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 221 |
| Jan 7, 2026 | 25.00 | 25.15 | 25.00 | 25.15 | 25.15 | 4.97% | 4,923 |
| Jan 5, 2026 | 23.96 | 23.96 | 22.32 | 23.96 | 23.96 | 2.00% | 105 |
| Jan 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - | 2 |
| Dec 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 4.96% | 33 |
| Dec 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 4.97% | 33 |
| Dec 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.01% | 5 |
| Dec 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 1 |
| Dec 4, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -5.00% | 1,700 |
| Nov 20, 2025 | 22.00 | 22.00 | 21.37 | 22.00 | 22.00 | -2.18% | 1,507 |
| Nov 18, 2025 | 22.49 | 22.50 | 22.49 | 22.49 | 22.49 | -4.99% | 3,905 |
| Nov 17, 2025 | 24.41 | 24.41 | 23.67 | 23.67 | 23.67 | -4.98% | 31 |
| Nov 13, 2025 | 26.22 | 26.22 | 24.91 | 24.91 | 24.91 | -5.00% | 847 |
| Nov 12, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - | 3 |
| Nov 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -5.00% | 1,200 |