Welterman International Limited (BOM:526431)
India · Delayed Price · Currency is INR 26.09
0.00 (0.00%)
At close: May 22, 2026
Welterman International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 26.10 | 26.10 | 24.49 | 26.09 | 26.09 | 4.95% | 38 |
| May 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 4.98% | 1 |
| May 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 4.96% | 1 |
| May 19, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 4.98% | 11 |
| May 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - | 466 |
| May 15, 2026 | 20.42 | 21.49 | 20.42 | 21.49 | 21.49 | - | 8 |
| May 14, 2026 | 21.61 | 21.61 | 21.49 | 21.49 | 21.49 | 4.37% | 15 |
| May 13, 2026 | 20.65 | 20.65 | 18.69 | 20.59 | 20.59 | 4.68% | 1,303 |
| May 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 4.96% | 2 |
| May 11, 2026 | 19.49 | 20.46 | 18.52 | 18.74 | 18.74 | -3.85% | 108 |
| May 7, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - | 1 |
| May 5, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.50% | 105 |
| Apr 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -4.99% | 2 |
| Apr 29, 2026 | 22.14 | 22.14 | 21.04 | 21.04 | 21.04 | -4.97% | 2 |
| Apr 28, 2026 | 23.30 | 23.30 | 22.14 | 22.14 | 22.14 | -4.98% | 51 |
| Apr 27, 2026 | 22.81 | 23.89 | 22.81 | 23.30 | 23.30 | -2.96% | 11 |
| Apr 20, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.50% | 1 |
| Apr 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - | 9 |
| Apr 16, 2026 | 21.85 | 24.13 | 21.85 | 24.13 | 24.13 | 4.96% | 873 |
| Apr 15, 2026 | 23.01 | 23.01 | 22.90 | 22.99 | 22.99 | 4.88% | 11 |
| Apr 13, 2026 | 20.00 | 21.92 | 19.84 | 21.92 | 21.92 | 4.98% | 574 |
| Apr 10, 2026 | 19.49 | 20.88 | 19.49 | 20.88 | 20.88 | 4.98% | 321 |
| Apr 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 4.96% | 88 |
| Apr 8, 2026 | 18.00 | 18.95 | 17.15 | 18.95 | 18.95 | 4.99% | 1,901 |
| Apr 7, 2026 | 19.00 | 19.00 | 18.05 | 18.05 | 18.05 | -5.00% | 106 |
| Apr 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.95% | 1,665 |
| Mar 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 1 |
| Mar 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - | 44 |
| Mar 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -4.99% | 100 |
| Mar 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.50% | 5 |
| Mar 16, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - | 14 |
| Mar 11, 2026 | 22.71 | 22.71 | 21.58 | 21.58 | 21.58 | -4.98% | 400 |
| Feb 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -4.98% | 30 |
| Jan 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.97% | 50 |
| Jan 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1 |
| Jan 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1,372 |
| Jan 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 221 |
| Jan 7, 2026 | 25.00 | 25.15 | 25.00 | 25.15 | 25.15 | 4.97% | 4,923 |
| Jan 5, 2026 | 23.96 | 23.96 | 22.32 | 23.96 | 23.96 | 2.00% | 105 |
| Jan 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - | 2 |
| Dec 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 4.96% | 33 |
| Dec 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 4.97% | 33 |
| Dec 8, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 2.01% | 5 |
| Dec 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - | 1 |