Perfectpac Limited (BOM:526435)
India · Delayed Price · Currency is INR 84.50
-2.53 (-2.91%)
At close: Mar 10, 2026
Perfectpac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 85.00 | 85.00 | 77.12 | 84.50 | 84.50 | -2.91% | 293 |
| Mar 9, 2026 | 78.00 | 89.85 | 75.99 | 87.03 | 87.03 | 4.31% | 456 |
| Mar 6, 2026 | 79.20 | 84.82 | 79.20 | 83.43 | 83.43 | 4.29% | 47 |
| Mar 5, 2026 | 80.00 | 80.00 | 79.80 | 80.00 | 80.00 | 1.72% | 669 |
| Mar 4, 2026 | 80.00 | 83.40 | 78.59 | 78.65 | 78.65 | -6.92% | 273 |
| Mar 2, 2026 | 72.70 | 84.85 | 72.70 | 84.50 | 84.50 | -0.59% | 650 |
| Feb 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.01% | 20 |
| Feb 26, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | - | 4 |
| Feb 25, 2026 | 79.29 | 90.00 | 79.29 | 85.01 | 85.01 | 4.73% | 32 |
| Feb 24, 2026 | 81.50 | 90.55 | 80.10 | 81.17 | 81.17 | 3.11% | 340 |
| Feb 23, 2026 | 82.64 | 85.80 | 76.65 | 78.72 | 78.72 | -4.74% | 444 |
| Feb 19, 2026 | 86.77 | 87.25 | 82.25 | 82.64 | 82.64 | -4.76% | 1,072 |
| Feb 18, 2026 | 85.00 | 86.77 | 85.00 | 86.77 | 86.77 | 4.85% | 20 |
| Feb 16, 2026 | 87.50 | 87.50 | 82.73 | 82.76 | 82.76 | -12.40% | 1,269 |
| Feb 13, 2026 | 87.40 | 94.49 | 87.40 | 94.47 | 94.47 | 7.84% | 3 |
| Feb 12, 2026 | 86.10 | 90.95 | 85.00 | 87.60 | 87.60 | -3.74% | 833 |
| Feb 11, 2026 | 91.80 | 91.80 | 90.98 | 91.00 | 91.00 | 4.31% | 28 |
| Feb 10, 2026 | 87.25 | 87.25 | 86.25 | 87.24 | 87.24 | 0.10% | 101 |
| Feb 9, 2026 | 87.20 | 87.20 | 87.00 | 87.15 | 87.15 | -0.06% | 22 |
| Feb 6, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.30% | 75 |
| Feb 5, 2026 | 87.99 | 87.99 | 85.96 | 87.46 | 87.46 | 5.17% | 82 |
| Feb 4, 2026 | 83.06 | 84.00 | 83.00 | 83.16 | 83.16 | -5.50% | 130 |
| Feb 3, 2026 | 91.40 | 98.40 | 85.00 | 88.00 | 88.00 | 6.63% | 102 |
| Feb 2, 2026 | 85.00 | 95.52 | 82.50 | 82.53 | 82.53 | 1.24% | 780 |
| Feb 1, 2026 | 84.00 | 84.00 | 81.52 | 81.52 | 81.52 | 0.02% | 11 |
| Jan 30, 2026 | 84.00 | 84.00 | 81.18 | 81.50 | 81.50 | -4.25% | 279 |
| Jan 28, 2026 | 88.00 | 88.80 | 85.04 | 85.12 | 85.12 | -4.36% | 541 |
| Jan 27, 2026 | 90.00 | 90.00 | 84.55 | 89.00 | 89.00 | -1.11% | 425 |
| Jan 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 8.66% | 1 |
| Jan 22, 2026 | 83.52 | 87.65 | 80.70 | 82.83 | 82.83 | -5.02% | 479 |
| Jan 21, 2026 | 82.91 | 87.65 | 82.91 | 87.21 | 87.21 | 4.95% | 158 |
| Jan 20, 2026 | 82.84 | 88.01 | 82.84 | 83.10 | 83.10 | 0.31% | 371 |
| Jan 19, 2026 | 82.60 | 86.14 | 82.20 | 82.84 | 82.84 | -6.75% | 433 |
| Jan 16, 2026 | 95.00 | 95.00 | 88.46 | 88.84 | 88.84 | -6.48% | 1,127 |
| Jan 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 10 |
| Jan 12, 2026 | 98.00 | 98.00 | 90.00 | 95.00 | 95.00 | -2.00% | 438 |
| Jan 9, 2026 | 91.82 | 98.90 | 91.82 | 96.94 | 96.94 | 4.53% | 672 |
| Jan 8, 2026 | 103.77 | 103.77 | 92.21 | 92.74 | 92.74 | -5.14% | 164 |
| Jan 7, 2026 | 99.87 | 99.87 | 92.55 | 97.77 | 97.77 | 1.98% | 253 |
| Jan 6, 2026 | 92.80 | 95.90 | 88.00 | 95.87 | 95.87 | 6.46% | 718 |
| Jan 5, 2026 | 90.00 | 104.70 | 88.41 | 90.05 | 90.05 | 1.29% | 4,444 |
| Jan 2, 2026 | 84.58 | 90.95 | 84.58 | 88.90 | 88.90 | 4.59% | 159 |
| Jan 1, 2026 | 86.36 | 86.36 | 85.00 | 85.00 | 85.00 | -1.57% | 9 |
| Dec 31, 2025 | 82.39 | 86.38 | 82.39 | 86.36 | 86.36 | 4.82% | 172 |
| Dec 30, 2025 | 82.81 | 84.00 | 82.00 | 82.39 | 82.39 | -2.17% | 2,082 |
| Dec 29, 2025 | 84.30 | 86.02 | 84.22 | 84.22 | 84.22 | -2.09% | 150 |
| Dec 26, 2025 | 86.00 | 86.50 | 85.95 | 86.02 | 86.02 | -4.10% | 227 |
| Dec 24, 2025 | 89.90 | 89.90 | 89.15 | 89.70 | 89.70 | 1.13% | 18 |
| Dec 23, 2025 | 86.50 | 88.98 | 83.50 | 88.70 | 88.70 | 4.85% | 794 |
| Dec 22, 2025 | 87.79 | 87.79 | 84.15 | 84.60 | 84.60 | -1.63% | 218 |