Perfectpac Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	73.48	73.48	72.00	73.48	73.48	-	573
Jun 17, 2026	70.00	74.94	70.00	73.48	73.48	5.27%	790
Jun 16, 2026	70.06	70.95	69.00	69.80	69.80	-6.03%	547
Jun 15, 2026	72.89	74.80	72.85	74.28	74.28	1.91%	41
Jun 12, 2026	68.50	72.89	67.02	72.89	72.89	7.08%	207
Jun 11, 2026	71.00	71.00	67.31	68.07	68.07	-0.79%	875
Jun 10, 2026	70.40	73.00	67.10	68.61	68.61	1.27%	1,506
Jun 9, 2026	66.00	71.80	66.00	67.75	67.75	-0.38%	1,001
Jun 8, 2026	74.06	75.00	67.00	68.01	68.01	-8.09%	6,232
Jun 5, 2026	74.03	74.03	74.00	74.00	74.00	-	74
Jun 4, 2026	73.85	74.00	73.85	74.00	74.00	0.82%	25
Jun 3, 2026	78.99	78.99	72.70	73.40	73.40	-3.29%	308
Jun 2, 2026	74.60	75.90	74.60	75.90	75.90	1.74%	196
Jun 1, 2026	76.94	76.94	74.50	74.60	74.60	-3.04%	873
May 29, 2026	79.50	83.90	76.32	76.94	76.94	-0.47%	180
May 27, 2026	77.11	79.50	77.11	77.30	77.30	0.25%	80
May 26, 2026	77.04	77.11	77.03	77.11	77.11	0.14%	608
May 25, 2026	78.85	83.40	76.02	77.00	77.00	-5.06%	1,012
May 22, 2026	81.10	81.10	81.10	81.10	81.10	-	125
May 21, 2026	81.10	81.10	81.10	81.10	81.10	-	20
May 20, 2026	77.54	83.80	77.00	81.10	81.10	3.67%	263
May 19, 2026	85.69	85.69	78.23	78.23	78.23	0.88%	59
May 18, 2026	77.55	77.55	77.55	77.55	77.55	-4.39%	5
May 15, 2026	86.00	86.00	81.11	81.11	81.11	-5.12%	26
May 14, 2026	79.50	85.93	79.50	85.49	85.49	0.58%	284
May 13, 2026	85.00	85.00	85.00	85.00	85.00	-1.16%	282
May 12, 2026	81.82	86.00	81.82	86.00	86.00	-1.02%	53
May 11, 2026	85.00	87.87	85.00	86.89	86.89	5.32%	41
May 7, 2026	87.01	87.01	82.50	82.50	82.50	-3.28%	501
May 6, 2026	81.31	88.97	81.31	85.30	85.30	0.29%	201
May 5, 2026	84.80	89.69	84.80	85.05	85.05	4.69%	41
May 4, 2026	87.00	87.00	80.61	81.24	81.24	-6.58%	663
Apr 30, 2026	85.95	86.96	80.40	86.96	86.96	1.18%	159
Apr 29, 2026	81.41	87.95	78.06	85.95	85.95	6.10%	74
Apr 28, 2026	81.01	81.01	81.01	81.01	81.01	-0.48%	2
Apr 27, 2026	86.99	86.99	81.01	81.40	81.40	-6.43%	121
Apr 24, 2026	80.25	86.99	75.25	86.99	86.99	3.33%	129
Apr 23, 2026	84.98	84.99	83.00	84.19	84.19	-0.95%	334
Apr 22, 2026	85.00	85.00	85.00	85.00	85.00	1.70%	100
Apr 21, 2026	83.58	83.58	83.58	83.58	83.58	-	37
Apr 20, 2026	83.45	87.00	83.45	83.58	83.58	0.16%	1,224
Apr 17, 2026	82.10	86.00	78.78	83.45	83.45	2.96%	925
Apr 16, 2026	90.00	90.00	80.86	81.05	81.05	-5.54%	794
Apr 15, 2026	81.66	89.23	81.66	85.80	85.80	5.07%	129
Apr 13, 2026	90.00	90.00	81.00	81.66	81.66	-9.27%	1,416
Apr 10, 2026	86.00	95.00	86.00	90.00	90.00	2.39%	56
Apr 9, 2026	82.50	93.00	80.00	87.90	87.90	2.93%	190
Apr 8, 2026	78.51	88.00	78.50	85.40	85.40	12.93%	233
Apr 6, 2026	92.00	92.00	75.30	75.62	75.62	-2.56%	233
Apr 2, 2026	77.61	77.61	77.61	77.61	77.61	-0.49%	14