Perfectpac Limited (BOM:526435)
India · Delayed Price · Currency is INR 79.00
+1.91 (2.48%)
At close: Oct 6, 2026
Perfectpac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 80.00 | 84.75 | 79.00 | 79.00 | 79.00 | 2.48% | 273 |
| Oct 5, 2026 | 76.10 | 84.00 | 76.00 | 77.09 | 77.09 | -3.34% | 472 |
| Oct 1, 2026 | 83.17 | 87.38 | 78.75 | 79.75 | 79.75 | -2.20% | 361 |
| Sep 30, 2026 | 82.39 | 84.90 | 81.00 | 81.54 | 81.54 | 5.35% | 2,394 |
| Sep 29, 2026 | 75.90 | 77.50 | 75.90 | 77.40 | 77.40 | 0.65% | 2,595 |
| Sep 28, 2026 | 77.50 | 77.50 | 73.35 | 76.90 | 76.90 | 4.98% | 2,090 |
| Sep 25, 2026 | 74.89 | 74.89 | 71.35 | 73.25 | 73.25 | 4.72% | 2,021 |
| Sep 24, 2026 | 69.90 | 70.00 | 69.90 | 69.95 | 69.95 | 2.03% | 10 |
| Sep 23, 2026 | 67.00 | 69.00 | 65.30 | 68.56 | 68.56 | 2.33% | 8,164 |
| Sep 22, 2026 | 68.75 | 68.75 | 66.00 | 67.00 | 67.00 | -2.55% | 1,771 |
| Sep 21, 2026 | 68.90 | 68.90 | 67.00 | 68.75 | 68.75 | 2.61% | 1,106 |
| Sep 18, 2026 | 70.00 | 70.00 | 65.00 | 67.00 | 67.00 | -1.79% | 1,003 |
| Sep 17, 2026 | 68.10 | 71.30 | 68.10 | 68.22 | 68.22 | -4.99% | 361 |
| Sep 16, 2026 | 69.36 | 73.74 | 68.00 | 71.80 | 71.80 | 4.03% | 1,320 |
| Sep 15, 2026 | 74.00 | 74.80 | 68.65 | 69.02 | 69.02 | -5.44% | 146 |
| Sep 11, 2026 | 70.50 | 74.90 | 69.52 | 72.99 | 72.99 | 2.95% | 1,438 |
| Sep 10, 2026 | 72.00 | 75.85 | 69.00 | 70.90 | 70.90 | -6.71% | 2,178 |
| Sep 9, 2026 | 76.40 | 76.40 | 71.25 | 76.00 | 76.00 | 1.32% | 374 |
| Sep 8, 2026 | 84.88 | 84.88 | 71.00 | 76.01 | 75.01 | 1.51% | 1,172 |
| Sep 7, 2026 | 79.61 | 79.61 | 74.00 | 74.88 | 73.89 | -4.06% | 63 |
| Sep 4, 2026 | 78.00 | 81.85 | 78.00 | 78.05 | 77.02 | 0.84% | 318 |
| Sep 3, 2026 | 78.00 | 78.00 | 77.40 | 77.40 | 76.38 | 6.03% | 21 |
| Sep 2, 2026 | 78.00 | 78.00 | 73.00 | 73.00 | 72.04 | -1.58% | 482 |
| Sep 1, 2026 | 74.00 | 75.00 | 74.00 | 74.17 | 73.19 | -1.11% | 33 |
| Aug 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.01 | - | 2 |
| Aug 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.01 | -1.45% | 2 |
| Aug 27, 2026 | 76.44 | 85.05 | 75.50 | 76.10 | 75.10 | -2.45% | 332 |
| Aug 26, 2026 | 87.90 | 87.90 | 78.00 | 78.01 | 76.98 | -3.50% | 2,581 |
| Aug 25, 2026 | 90.90 | 90.90 | 79.30 | 80.84 | 79.78 | 0.12% | 239 |
| Aug 24, 2026 | 89.90 | 95.70 | 73.16 | 80.74 | 79.68 | 0.92% | 1,019 |
| Aug 21, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 78.95 | - | 2 |
| Aug 20, 2026 | 81.45 | 81.50 | 75.00 | 80.00 | 78.95 | -1.78% | 1,895 |
| Aug 19, 2026 | 79.80 | 81.45 | 79.80 | 81.45 | 80.38 | 2.07% | 25 |
| Aug 18, 2026 | 86.45 | 86.45 | 79.80 | 79.80 | 78.75 | 3.53% | 129 |
| Aug 17, 2026 | 78.00 | 79.95 | 76.05 | 77.08 | 76.07 | -7.02% | 641 |
| Aug 14, 2026 | 77.00 | 82.90 | 76.10 | 82.90 | 81.81 | 1.25% | 419 |
| Aug 13, 2026 | 77.30 | 82.00 | 77.30 | 81.88 | 80.80 | 0.85% | 64 |
| Aug 12, 2026 | 78.00 | 83.74 | 78.00 | 81.19 | 80.12 | -0.43% | 500 |
| Aug 11, 2026 | 81.00 | 83.80 | 79.00 | 81.54 | 80.47 | -2.87% | 203 |
| Aug 10, 2026 | 84.75 | 84.75 | 79.60 | 83.95 | 82.85 | 8.38% | 348 |
| Aug 7, 2026 | 84.90 | 84.90 | 76.65 | 77.46 | 76.44 | -4.96% | 1,594 |
| Aug 6, 2026 | 80.00 | 84.00 | 80.00 | 81.50 | 80.43 | 5.19% | 329 |
| Aug 5, 2026 | 84.90 | 85.30 | 74.90 | 77.48 | 76.46 | -0.27% | 2,130 |
| Aug 4, 2026 | 80.95 | 80.95 | 71.27 | 77.69 | 76.67 | 4.99% | 465 |
| Aug 3, 2026 | 67.65 | 77.96 | 67.65 | 74.00 | 73.03 | 4.25% | 1,922 |
| Jul 31, 2026 | 67.80 | 71.88 | 67.80 | 70.98 | 70.05 | -1.54% | 2,707 |
| Jul 30, 2026 | 72.10 | 72.10 | 70.66 | 72.09 | 71.14 | 0.13% | 7 |
| Jul 29, 2026 | 72.85 | 72.85 | 71.99 | 72.00 | 71.05 | 1.41% | 760 |
| Jul 28, 2026 | 73.00 | 73.00 | 71.00 | 71.00 | 70.07 | 1.34% | 115 |
| Jul 27, 2026 | 71.44 | 71.44 | 67.60 | 70.06 | 69.14 | -1.93% | 550 |