BOM:526439 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	9.51	9.51	9.51	9.51	9.51	-	50
Jun 1, 2026	10.00	10.00	9.50	9.51	9.51	-4.90%	811
May 29, 2026	10.22	10.22	10.00	10.00	10.00	-2.15%	111
May 27, 2026	9.90	10.22	9.90	10.22	10.22	-7.09%	412
May 26, 2026	11.00	11.00	11.00	11.00	11.00	-	201
May 25, 2026	11.00	11.00	11.00	11.00	11.00	-	72
May 21, 2026	11.60	11.60	11.00	11.00	11.00	-5.17%	214
May 20, 2026	12.00	12.00	11.57	11.60	11.60	-9.73%	4,232
May 19, 2026	11.50	12.85	10.73	12.85	12.85	8.07%	117
May 18, 2026	10.75	12.85	10.75	11.89	11.89	-0.08%	356
May 15, 2026	12.40	12.40	11.90	11.90	11.90	-7.75%	4
May 14, 2026	11.00	12.90	11.00	12.90	12.90	8.40%	73
May 13, 2026	12.70	12.70	11.90	11.90	11.90	-6.52%	81
May 12, 2026	12.73	12.73	12.73	12.73	12.73	-	3
May 11, 2026	12.75	12.75	12.73	12.73	12.73	-0.93%	222
May 8, 2026	11.50	12.85	11.50	12.85	12.85	8.90%	251
May 7, 2026	10.81	11.85	10.81	11.80	11.80	9.16%	1,600
May 6, 2026	10.81	10.81	10.81	10.81	10.81	0.09%	800
May 5, 2026	10.95	10.95	10.80	10.80	10.80	-1.82%	128
May 4, 2026	11.31	11.31	10.99	11.00	11.00	-2.74%	1,115
Apr 30, 2026	11.01	11.89	11.01	11.31	11.31	-4.56%	228
Apr 29, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%	10
Apr 28, 2026	11.90	11.90	11.88	11.88	11.88	-0.92%	353
Apr 27, 2026	11.50	11.99	11.50	11.99	11.99	4.26%	623
Apr 24, 2026	11.80	11.80	11.50	11.50	11.50	-2.95%	55
Apr 23, 2026	11.16	11.99	11.16	11.85	11.85	-	3,320
Apr 22, 2026	10.81	11.85	10.81	11.85	11.85	9.62%	1,401
Apr 21, 2026	11.50	11.50	10.81	10.81	10.81	-6.00%	3,849
Apr 20, 2026	11.45	11.50	11.39	11.50	11.50	-	3,344
Apr 17, 2026	10.09	11.50	10.09	11.50	11.50	2.77%	1,715
Apr 16, 2026	10.45	11.29	10.45	11.19	11.19	7.08%	86
Apr 15, 2026	11.33	11.33	10.35	10.45	10.45	-7.77%	3,687
Apr 13, 2026	10.38	11.38	10.00	11.33	11.33	9.47%	100
Apr 10, 2026	10.35	10.35	10.35	10.35	10.35	-10.00%	1,645
Apr 9, 2026	10.99	11.55	9.61	11.50	11.50	9.52%	2,450
Apr 8, 2026	10.19	10.50	9.22	10.50	10.50	3.04%	10,800
Apr 7, 2026	9.72	10.48	9.72	10.19	10.19	-0.39%	1,801
Apr 6, 2026	10.00	10.45	9.69	10.23	10.23	0.29%	2,257
Apr 2, 2026	9.71	10.22	9.71	10.20	10.20	-0.20%	3,354
Apr 1, 2026	10.35	10.35	9.64	10.22	10.22	0.79%	97
Mar 30, 2026	10.20	10.20	9.50	10.14	10.14	1.40%	294
Mar 27, 2026	10.34	10.34	10.00	10.00	10.00	-3.29%	8
Mar 25, 2026	10.88	10.88	10.34	10.34	10.34	-4.96%	220
Mar 24, 2026	10.90	10.90	9.88	10.88	10.88	4.62%	819
Mar 23, 2026	10.66	10.66	10.40	10.40	10.40	-0.67%	12
Mar 20, 2026	10.98	11.20	10.45	10.47	10.47	-4.64%	699
Mar 19, 2026	10.50	11.02	9.98	10.98	10.98	4.57%	2,774
Mar 18, 2026	10.45	10.90	9.93	10.50	10.50	0.48%	3,772
Mar 17, 2026	10.44	10.49	9.92	10.45	10.45	0.10%	2,244
Mar 16, 2026	10.40	10.50	10.00	10.44	10.44	3.26%	2,571