Ambitious Plastomac Company Limited (BOM:526439)
India · Delayed Price · Currency is INR 9.00
0.00 (0.00%)
At close: Jul 14, 2026
BOM:526439 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 8.37 | 9.00 | 8.37 | 9.00 | 9.00 | -3.12% | 2 |
| Jul 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.64% | 216 |
| Jul 9, 2026 | 9.37 | 9.37 | 9.35 | 9.35 | 9.35 | 9.36% | 2 |
| Jul 8, 2026 | 9.49 | 9.49 | 8.55 | 8.55 | 8.55 | -10.00% | 1,528 |
| Jul 7, 2026 | 9.63 | 9.63 | 8.69 | 9.50 | 9.50 | -1.35% | 2,392 |
| Jul 6, 2026 | 10.50 | 10.50 | 9.63 | 9.63 | 9.63 | -9.92% | 3,232 |
| Jul 3, 2026 | 9.85 | 10.69 | 9.85 | 10.69 | 10.69 | 8.53% | 27 |
| Jul 2, 2026 | 9.85 | 9.85 | 8.87 | 9.85 | 9.85 | - | 531 |
| Jul 1, 2026 | 10.00 | 10.00 | 9.85 | 9.85 | 9.85 | -1.50% | 23 |
| Jun 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 30 |
| Jun 29, 2026 | 10.77 | 10.77 | 10.00 | 10.00 | 10.00 | 2.04% | 171 |
| Jun 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | 173 |
| Jun 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -10.00% | 234 |
| Jun 23, 2026 | 10.89 | 11.00 | 10.89 | 11.00 | 11.00 | 1.01% | 447 |
| Jun 22, 2026 | 11.49 | 11.49 | 10.89 | 10.89 | 10.89 | -5.22% | 101 |
| Jun 19, 2026 | 10.49 | 11.49 | 10.49 | 11.49 | 11.49 | 9.53% | 152 |
| Jun 18, 2026 | 10.00 | 10.49 | 10.00 | 10.49 | 10.49 | -0.10% | 185 |
| Jun 17, 2026 | 10.10 | 10.50 | 10.10 | 10.50 | 10.50 | 5.00% | 45 |
| Jun 16, 2026 | 10.00 | 10.00 | 9.50 | 10.00 | 10.00 | 5.26% | 631 |
| Jun 15, 2026 | 9.30 | 9.50 | 9.30 | 9.50 | 9.50 | 2.70% | 210 |
| Jun 12, 2026 | 10.50 | 10.50 | 9.25 | 9.25 | 9.25 | -4.64% | 1,201 |
| Jun 11, 2026 | 9.68 | 9.70 | 9.03 | 9.70 | 9.70 | 0.21% | 1,652 |
| Jun 10, 2026 | 8.33 | 9.68 | 8.33 | 9.68 | 9.68 | 9.75% | 2,707 |
| Jun 9, 2026 | 7.93 | 8.82 | 7.93 | 8.82 | 8.82 | 0.11% | 1,041 |
| Jun 8, 2026 | 8.73 | 8.81 | 8.73 | 8.81 | 8.81 | -9.18% | 53 |
| Jun 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 57 |
| Jun 4, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 2.00% | 419 |
| Jun 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - | 50 |
| Jun 1, 2026 | 10.00 | 10.00 | 9.50 | 9.51 | 9.51 | -4.90% | 811 |
| May 29, 2026 | 10.22 | 10.22 | 10.00 | 10.00 | 10.00 | -2.15% | 111 |
| May 27, 2026 | 9.90 | 10.22 | 9.90 | 10.22 | 10.22 | -7.09% | 412 |
| May 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 201 |
| May 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 72 |
| May 21, 2026 | 11.60 | 11.60 | 11.00 | 11.00 | 11.00 | -5.17% | 214 |
| May 20, 2026 | 12.00 | 12.00 | 11.57 | 11.60 | 11.60 | -9.73% | 4,232 |
| May 19, 2026 | 11.50 | 12.85 | 10.73 | 12.85 | 12.85 | 8.07% | 117 |
| May 18, 2026 | 10.75 | 12.85 | 10.75 | 11.89 | 11.89 | -0.08% | 356 |
| May 15, 2026 | 12.40 | 12.40 | 11.90 | 11.90 | 11.90 | -7.75% | 4 |
| May 14, 2026 | 11.00 | 12.90 | 11.00 | 12.90 | 12.90 | 8.40% | 73 |
| May 13, 2026 | 12.70 | 12.70 | 11.90 | 11.90 | 11.90 | -6.52% | 81 |
| May 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - | 3 |
| May 11, 2026 | 12.75 | 12.75 | 12.73 | 12.73 | 12.73 | -0.93% | 222 |
| May 8, 2026 | 11.50 | 12.85 | 11.50 | 12.85 | 12.85 | 8.90% | 251 |
| May 7, 2026 | 10.81 | 11.85 | 10.81 | 11.80 | 11.80 | 9.16% | 1,600 |
| May 6, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% | 800 |
| May 5, 2026 | 10.95 | 10.95 | 10.80 | 10.80 | 10.80 | -1.82% | 128 |
| May 4, 2026 | 11.31 | 11.31 | 10.99 | 11.00 | 11.00 | -2.74% | 1,115 |
| Apr 30, 2026 | 11.01 | 11.89 | 11.01 | 11.31 | 11.31 | -4.56% | 228 |
| Apr 29, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.25% | 10 |
| Apr 28, 2026 | 11.90 | 11.90 | 11.88 | 11.88 | 11.88 | -0.92% | 353 |