Indrayani Biotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	7.90	8.30	7.54	7.95	7.95	0.25%	26,886
Jul 10, 2026	8.05	8.06	7.76	7.93	7.93	2.19%	41,109
Jul 9, 2026	8.03	8.10	7.65	7.76	7.76	-3.48%	14,946
Jul 8, 2026	8.19	8.20	7.95	8.04	8.04	-3.83%	39,895
Jul 7, 2026	8.68	8.68	8.18	8.36	8.36	-1.53%	36,841
Jul 6, 2026	8.70	8.70	8.16	8.49	8.49	-0.35%	16,894
Jul 3, 2026	8.60	8.93	8.44	8.52	8.52	-4.05%	35,584
Jul 2, 2026	8.78	9.12	8.51	8.88	8.88	0.79%	21,478
Jul 1, 2026	9.00	9.17	8.61	8.81	8.81	-2.11%	19,451
Jun 30, 2026	9.05	9.30	8.85	9.00	9.00	-3.33%	31,008
Jun 29, 2026	9.45	9.70	9.22	9.31	9.31	-4.02%	49,194
Jun 25, 2026	10.00	10.00	9.63	9.70	9.70	-3.00%	14,675
Jun 24, 2026	10.44	10.44	10.00	10.00	10.00	-1.96%	22,364
Jun 23, 2026	10.90	10.90	10.05	10.20	10.20	-3.32%	63,232
Jun 22, 2026	10.70	11.14	10.50	10.55	10.55	-0.57%	122,544
Jun 19, 2026	11.00	11.40	10.55	10.61	10.61	-3.55%	51,916
Jun 18, 2026	11.00	11.26	10.91	11.00	11.00	-0.72%	17,981
Jun 17, 2026	11.00	11.19	10.91	11.08	11.08	0.73%	9,832
Jun 16, 2026	10.93	11.46	10.93	11.00	11.00	0.64%	70,434
Jun 15, 2026	11.24	11.40	10.70	10.93	10.93	-0.82%	22,525
Jun 12, 2026	10.89	11.40	10.89	11.02	11.02	0.18%	167,145
Jun 11, 2026	10.90	11.40	10.90	11.00	11.00	-3.93%	222,810
Jun 10, 2026	11.76	11.99	11.45	11.45	11.45	-2.39%	157,782
Jun 9, 2026	12.39	12.39	11.32	11.73	11.73	-1.51%	278,951
Jun 8, 2026	11.89	11.91	11.12	11.91	11.91	4.93%	339,648
Jun 5, 2026	11.31	11.83	11.31	11.35	11.35	0.53%	425,488
Jun 4, 2026	11.34	11.80	11.21	11.29	11.29	-1.48%	23,084
Jun 3, 2026	11.59	12.06	11.05	11.46	11.46	-0.26%	175,129
Jun 2, 2026	11.11	11.65	10.56	11.49	11.49	3.51%	54,333
Jun 1, 2026	11.10	11.10	10.66	11.10	11.10	4.91%	37,878
May 29, 2026	10.35	10.63	10.15	10.58	10.58	2.72%	36,457
May 27, 2026	10.34	10.35	10.25	10.30	10.30	-0.48%	69,175
May 26, 2026	10.29	10.42	10.05	10.35	10.35	1.37%	59,107
May 25, 2026	10.65	10.65	10.20	10.21	10.21	-2.11%	74,470
May 22, 2026	10.40	10.54	10.36	10.43	10.43	0.10%	88,628
May 21, 2026	10.38	10.68	10.38	10.42	10.42	0.39%	40,179
May 20, 2026	10.30	10.83	10.30	10.38	10.38	-2.90%	20,436
May 19, 2026	10.52	10.87	10.52	10.69	10.69	1.04%	45,584
May 18, 2026	10.70	10.98	10.33	10.58	10.58	-0.38%	18,213
May 15, 2026	10.40	10.90	10.32	10.62	10.62	0.66%	19,248
May 14, 2026	10.65	10.65	10.27	10.55	10.55	-1.03%	57,036
May 13, 2026	10.43	10.80	10.31	10.66	10.66	-1.75%	267,584
May 12, 2026	11.25	11.28	10.71	10.85	10.85	-3.21%	29,527
May 11, 2026	11.55	11.61	11.06	11.21	11.21	0.54%	108,620
May 8, 2026	11.12	11.79	11.09	11.15	11.15	-2.87%	53,017
May 7, 2026	11.65	11.75	11.25	11.48	11.48	-0.26%	45,619
May 6, 2026	11.50	11.80	11.22	11.51	11.51	0.09%	9,252
May 5, 2026	11.22	11.68	11.22	11.50	11.50	1.68%	35,169
May 4, 2026	11.90	11.93	11.21	11.31	11.31	-3.33%	40,735
Apr 30, 2026	11.50	11.98	11.40	11.70	11.70	-1.93%	20,176