Elegant Floriculture & Agrotech (India) Limited (BOM:526473)
India · Delayed Price · Currency is INR 4.390
+0.020 (0.46%)
At close: Jan 23, 2026
BOM:526473 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 4.51 | 4.53 | 4.32 | 4.39 | 4.39 | 0.46% | 16,480 |
| Jan 22, 2026 | 4.28 | 4.49 | 4.28 | 4.37 | 4.37 | 0.23% | 23,298 |
| Jan 21, 2026 | 4.42 | 4.67 | 4.24 | 4.36 | 4.36 | 0.69% | 17,615 |
| Jan 20, 2026 | 4.38 | 4.47 | 4.29 | 4.33 | 4.33 | -0.46% | 11,515 |
| Jan 19, 2026 | 4.35 | 4.50 | 4.30 | 4.35 | 4.35 | -1.81% | 28,839 |
| Jan 16, 2026 | 4.43 | 4.49 | 4.28 | 4.43 | 4.43 | 1.61% | 20,765 |
| Jan 14, 2026 | 4.40 | 4.50 | 4.27 | 4.36 | 4.36 | -0.23% | 41,443 |
| Jan 13, 2026 | 4.42 | 4.63 | 4.31 | 4.37 | 4.37 | -2.67% | 71,999 |
| Jan 12, 2026 | 4.58 | 4.58 | 4.36 | 4.49 | 4.49 | -0.88% | 24,472 |
| Jan 9, 2026 | 4.53 | 4.59 | 4.35 | 4.53 | 4.53 | - | 47,185 |
| Jan 8, 2026 | 4.56 | 4.56 | 4.47 | 4.53 | 4.53 | 0.22% | 28,002 |
| Jan 7, 2026 | 4.74 | 4.74 | 4.42 | 4.52 | 4.52 | -1.74% | 49,035 |
| Jan 6, 2026 | 4.66 | 4.78 | 4.47 | 4.60 | 4.60 | -2.13% | 103,539 |
| Jan 5, 2026 | 4.79 | 4.94 | 4.65 | 4.70 | 4.70 | -1.05% | 26,838 |
| Jan 2, 2026 | 4.65 | 4.92 | 4.65 | 4.75 | 4.75 | 3.26% | 159,442 |
| Jan 1, 2026 | 4.52 | 4.72 | 4.48 | 4.60 | 4.60 | 2.00% | 138,428 |
| Dec 31, 2025 | 4.98 | 4.98 | 4.41 | 4.51 | 4.51 | -7.77% | 677,190 |
| Dec 30, 2025 | 4.88 | 4.95 | 4.76 | 4.89 | 4.89 | 1.03% | 51,247 |
| Dec 29, 2025 | 4.92 | 4.99 | 4.80 | 4.84 | 4.84 | -1.22% | 25,513 |
| Dec 26, 2025 | 4.97 | 5.00 | 4.80 | 4.90 | 4.90 | -0.61% | 38,451 |
| Dec 24, 2025 | 4.99 | 4.99 | 4.83 | 4.93 | 4.93 | 1.23% | 20,184 |
| Dec 23, 2025 | 4.94 | 4.99 | 4.79 | 4.87 | 4.87 | -0.20% | 36,371 |
| Dec 22, 2025 | 4.99 | 5.03 | 4.85 | 4.88 | 4.88 | -0.20% | 14,243 |
| Dec 19, 2025 | 4.85 | 5.04 | 4.85 | 4.89 | 4.89 | -1.21% | 9,937 |
| Dec 18, 2025 | 4.82 | 5.03 | 4.82 | 4.95 | 4.95 | 1.02% | 19,361 |
| Dec 17, 2025 | 4.93 | 5.05 | 4.88 | 4.90 | 4.90 | -2.20% | 32,007 |
| Dec 16, 2025 | 4.86 | 5.09 | 4.86 | 5.01 | 5.01 | 2.04% | 13,971 |
| Dec 15, 2025 | 4.99 | 5.03 | 4.65 | 4.91 | 4.91 | -0.41% | 48,960 |
| Dec 12, 2025 | 4.95 | 5.04 | 4.80 | 4.93 | 4.93 | -0.20% | 88,775 |
| Dec 11, 2025 | 4.98 | 5.05 | 4.83 | 4.94 | 4.94 | 0.41% | 24,581 |
| Dec 10, 2025 | 4.94 | 5.13 | 4.91 | 4.92 | 4.92 | -0.40% | 17,342 |
| Dec 9, 2025 | 4.99 | 5.12 | 4.92 | 4.94 | 4.94 | -1.00% | 22,680 |
| Dec 8, 2025 | 5.10 | 5.15 | 4.84 | 4.99 | 4.99 | -0.20% | 45,452 |
| Dec 5, 2025 | 5.03 | 5.19 | 4.90 | 5.00 | 5.00 | 0.81% | 67,284 |
| Dec 4, 2025 | 5.04 | 5.09 | 4.93 | 4.96 | 4.96 | -1.39% | 68,601 |
| Dec 3, 2025 | 5.09 | 5.09 | 4.93 | 5.03 | 5.03 | 1.21% | 9,587 |
| Dec 2, 2025 | 5.14 | 5.14 | 4.80 | 4.97 | 4.97 | - | 97,334 |
| Dec 1, 2025 | 4.97 | 5.10 | 4.94 | 4.97 | 4.97 | -1.39% | 34,309 |
| Nov 28, 2025 | 5.05 | 5.13 | 4.97 | 5.04 | 5.04 | - | 30,645 |
| Nov 27, 2025 | 5.11 | 5.15 | 5.01 | 5.04 | 5.04 | -0.59% | 28,411 |
| Nov 26, 2025 | 5.02 | 5.18 | 4.91 | 5.07 | 5.07 | -0.39% | 45,672 |
| Nov 25, 2025 | 5.21 | 5.21 | 5.03 | 5.09 | 5.09 | - | 16,255 |
| Nov 24, 2025 | 5.15 | 5.22 | 4.93 | 5.09 | 5.09 | -0.39% | 27,981 |
| Nov 21, 2025 | 5.14 | 5.25 | 5.09 | 5.11 | 5.11 | 0.20% | 23,379 |
| Nov 20, 2025 | 5.14 | 5.19 | 4.83 | 5.10 | 5.10 | 1.80% | 97,510 |
| Nov 19, 2025 | 5.30 | 5.30 | 4.98 | 5.01 | 5.01 | -4.02% | 189,275 |
| Nov 18, 2025 | 5.22 | 5.44 | 5.17 | 5.22 | 5.22 | -1.88% | 46,222 |
| Nov 17, 2025 | 5.17 | 5.40 | 5.17 | 5.32 | 5.32 | 0.76% | 9,121 |
| Nov 14, 2025 | 5.26 | 5.39 | 5.12 | 5.28 | 5.28 | -0.56% | 29,118 |
| Nov 13, 2025 | 5.34 | 5.35 | 5.23 | 5.31 | 5.31 | 1.53% | 33,411 |