Elegant Floriculture & Agrotech (India) Limited (BOM:526473)
India · Delayed Price · Currency is INR 4.950
+0.010 (0.20%)
At close: Aug 21, 2026
BOM:526473 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.90 | 4.96 | 4.80 | 4.95 | 4.95 | 0.20% | 8,480 |
| Aug 20, 2026 | 5.21 | 5.21 | 4.90 | 4.94 | 4.94 | 0.82% | 41,400 |
| Aug 19, 2026 | 5.08 | 5.11 | 4.90 | 4.90 | 4.90 | -3.54% | 38,032 |
| Aug 18, 2026 | 5.29 | 5.29 | 5.00 | 5.08 | 5.08 | -0.78% | 74,637 |
| Aug 17, 2026 | 4.88 | 5.50 | 4.65 | 5.12 | 5.12 | 4.92% | 194,480 |
| Aug 14, 2026 | 4.99 | 4.99 | 4.72 | 4.88 | 4.88 | 0.83% | 20,934 |
| Aug 13, 2026 | 4.74 | 4.99 | 4.54 | 4.84 | 4.84 | 6.14% | 75,855 |
| Aug 12, 2026 | 5.05 | 5.05 | 4.50 | 4.56 | 4.56 | -8.62% | 233,998 |
| Aug 11, 2026 | 5.27 | 5.27 | 4.91 | 4.99 | 4.99 | -1.77% | 29,568 |
| Aug 10, 2026 | 5.06 | 5.38 | 5.05 | 5.08 | 5.08 | -1.17% | 61,632 |
| Aug 7, 2026 | 4.98 | 5.20 | 4.98 | 5.14 | 5.14 | 4.26% | 36,954 |
| Aug 6, 2026 | 4.92 | 5.00 | 4.83 | 4.93 | 4.93 | 0.41% | 16,152 |
| Aug 5, 2026 | 4.95 | 5.05 | 4.82 | 4.91 | 4.91 | 0.61% | 25,171 |
| Aug 4, 2026 | 5.13 | 5.23 | 4.82 | 4.88 | 4.88 | -1.21% | 46,275 |
| Aug 3, 2026 | 4.77 | 5.19 | 4.77 | 4.94 | 4.94 | 1.65% | 7,305 |
| Jul 31, 2026 | 5.04 | 5.20 | 4.81 | 4.86 | 4.86 | -1.62% | 17,891 |
| Jul 30, 2026 | 4.90 | 5.10 | 4.82 | 4.94 | 4.94 | -1.98% | 18,730 |
| Jul 29, 2026 | 4.97 | 5.15 | 4.76 | 5.04 | 5.04 | 4.13% | 14,898 |
| Jul 28, 2026 | 5.10 | 5.10 | 4.73 | 4.84 | 4.84 | -2.81% | 6,907 |
| Jul 27, 2026 | 5.14 | 5.34 | 4.90 | 4.98 | 4.98 | -0.40% | 2,537 |
| Jul 24, 2026 | 4.92 | 5.05 | 4.88 | 5.00 | 5.00 | -0.99% | 4,490 |
| Jul 23, 2026 | 5.09 | 5.09 | 4.83 | 5.05 | 5.05 | -0.79% | 2,766 |
| Jul 22, 2026 | 5.14 | 5.14 | 4.87 | 5.09 | 5.09 | 1.19% | 29,335 |
| Jul 21, 2026 | 5.24 | 5.24 | 4.90 | 5.03 | 5.03 | -0.79% | 16,078 |
| Jul 20, 2026 | 5.50 | 5.50 | 4.70 | 5.07 | 5.07 | -1.36% | 55,844 |
| Jul 17, 2026 | 5.12 | 5.43 | 4.77 | 5.14 | 5.14 | -0.19% | 23,592 |
| Jul 16, 2026 | 4.89 | 5.50 | 4.66 | 5.15 | 5.15 | 7.74% | 103,351 |
| Jul 15, 2026 | 4.90 | 5.06 | 4.63 | 4.78 | 4.78 | -1.85% | 40,580 |
| Jul 14, 2026 | 4.83 | 4.94 | 4.70 | 4.87 | 4.87 | 1.46% | 25,435 |
| Jul 13, 2026 | 4.66 | 4.83 | 4.66 | 4.80 | 4.80 | -1.03% | 32,394 |
| Jul 10, 2026 | 4.89 | 5.10 | 4.67 | 4.85 | 4.85 | -0.82% | 13,101 |
| Jul 9, 2026 | 4.92 | 4.92 | 4.74 | 4.89 | 4.89 | 3.38% | 10,221 |
| Jul 8, 2026 | 5.04 | 5.04 | 4.63 | 4.73 | 4.73 | -3.07% | 21,848 |
| Jul 7, 2026 | 5.13 | 5.13 | 4.81 | 4.88 | 4.88 | -3.37% | 67,429 |
| Jul 6, 2026 | 5.00 | 5.21 | 5.00 | 5.05 | 5.05 | -0.98% | 11,926 |
| Jul 3, 2026 | 5.04 | 5.39 | 5.03 | 5.10 | 5.10 | 0.59% | 26,665 |
| Jul 2, 2026 | 5.04 | 5.24 | 5.00 | 5.07 | 5.07 | 0.40% | 15,892 |
| Jul 1, 2026 | 5.13 | 5.24 | 5.03 | 5.05 | 5.05 | -0.39% | 30,062 |
| Jun 30, 2026 | 5.15 | 5.19 | 5.02 | 5.07 | 5.07 | -0.59% | 5,626 |
| Jun 29, 2026 | 5.19 | 5.34 | 4.85 | 5.10 | 5.10 | -0.78% | 36,067 |
| Jun 25, 2026 | 5.12 | 5.48 | 5.10 | 5.14 | 5.14 | -0.19% | 20,180 |
| Jun 24, 2026 | 5.16 | 5.34 | 5.10 | 5.15 | 5.15 | -0.19% | 15,683 |
| Jun 23, 2026 | 5.21 | 5.26 | 5.16 | 5.16 | 5.16 | 0.58% | 3,353 |
| Jun 22, 2026 | 5.21 | 5.32 | 5.04 | 5.13 | 5.13 | -0.58% | 19,859 |
| Jun 19, 2026 | 5.24 | 5.32 | 5.12 | 5.16 | 5.16 | -1.90% | 12,405 |
| Jun 18, 2026 | 5.12 | 5.38 | 5.12 | 5.26 | 5.26 | -0.19% | 25,938 |
| Jun 17, 2026 | 5.29 | 5.42 | 5.16 | 5.27 | 5.27 | 1.35% | 16,168 |
| Jun 16, 2026 | 5.34 | 5.34 | 5.17 | 5.20 | 5.20 | -0.38% | 17,664 |
| Jun 15, 2026 | 5.53 | 5.53 | 5.07 | 5.22 | 5.22 | 0.77% | 35,436 |
| Jun 12, 2026 | 5.34 | 5.34 | 5.06 | 5.18 | 5.18 | -1.33% | 49,870 |