Elegant Floriculture & Agrotech (India) Limited (BOM:526473)
India · Delayed Price · Currency is INR 5.02
+0.24 (5.02%)
At close: Apr 21, 2026
BOM:526473 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 5.22 | 5.23 | 4.82 | 5.03 | 5.03 | 0.20% | 44,040 |
| Apr 21, 2026 | 4.92 | 5.24 | 4.78 | 5.02 | 5.02 | 5.02% | 150,527 |
| Apr 20, 2026 | 4.65 | 4.86 | 4.59 | 4.78 | 4.78 | 1.70% | 39,105 |
| Apr 17, 2026 | 4.34 | 4.72 | 4.34 | 4.70 | 4.70 | 2.62% | 102,747 |
| Apr 16, 2026 | 4.57 | 4.67 | 4.36 | 4.58 | 4.58 | 1.33% | 71,504 |
| Apr 15, 2026 | 4.55 | 4.64 | 4.43 | 4.52 | 4.52 | -0.66% | 49,719 |
| Apr 13, 2026 | 4.54 | 4.70 | 4.36 | 4.55 | 4.55 | 0.22% | 35,045 |
| Apr 10, 2026 | 4.48 | 4.63 | 4.41 | 4.54 | 4.54 | 0.89% | 14,374 |
| Apr 9, 2026 | 4.65 | 4.65 | 4.32 | 4.50 | 4.50 | -1.96% | 16,729 |
| Apr 8, 2026 | 4.52 | 4.63 | 4.42 | 4.59 | 4.59 | 4.32% | 18,992 |
| Apr 7, 2026 | 4.24 | 4.54 | 4.24 | 4.40 | 4.40 | 0.92% | 47,658 |
| Apr 6, 2026 | 4.54 | 4.78 | 4.12 | 4.36 | 4.36 | -2.02% | 48,681 |
| Apr 2, 2026 | 4.54 | 4.60 | 4.30 | 4.45 | 4.45 | 0.23% | 21,867 |
| Apr 1, 2026 | 4.34 | 4.44 | 4.11 | 4.44 | 4.44 | 6.99% | 12,414 |
| Mar 30, 2026 | 4.33 | 4.45 | 4.03 | 4.15 | 4.15 | -6.74% | 42,930 |
| Mar 27, 2026 | 4.37 | 4.70 | 4.27 | 4.45 | 4.45 | -1.11% | 73,909 |
| Mar 25, 2026 | 4.65 | 4.65 | 4.50 | 4.50 | 4.50 | -1.10% | 9,721 |
| Mar 24, 2026 | 4.74 | 4.74 | 4.33 | 4.55 | 4.55 | - | 4,279 |
| Mar 23, 2026 | 4.27 | 4.64 | 4.27 | 4.55 | 4.55 | 0.89% | 16,515 |
| Mar 20, 2026 | 4.69 | 4.83 | 4.23 | 4.51 | 4.51 | -2.59% | 54,298 |
| Mar 19, 2026 | 4.72 | 4.84 | 4.46 | 4.63 | 4.63 | -0.86% | 14,101 |
| Mar 18, 2026 | 4.70 | 4.84 | 4.56 | 4.67 | 4.67 | -0.85% | 9,097 |
| Mar 17, 2026 | 4.53 | 4.84 | 4.46 | 4.71 | 4.71 | 3.06% | 12,387 |
| Mar 16, 2026 | 4.55 | 4.83 | 4.31 | 4.57 | 4.57 | 0.66% | 39,082 |
| Mar 13, 2026 | 4.76 | 5.07 | 4.32 | 4.54 | 4.54 | -6.00% | 119,400 |
| Mar 12, 2026 | 4.84 | 5.09 | 4.76 | 4.83 | 4.83 | 0.63% | 16,810 |
| Mar 11, 2026 | 4.60 | 4.90 | 4.41 | 4.80 | 4.80 | 3.00% | 11,637 |
| Mar 10, 2026 | 4.67 | 4.98 | 4.60 | 4.66 | 4.66 | 2.64% | 47,544 |
| Mar 9, 2026 | 4.37 | 4.95 | 4.37 | 4.54 | 4.54 | -8.10% | 61,609 |
| Mar 6, 2026 | 4.98 | 5.05 | 4.72 | 4.94 | 4.94 | 0.61% | 29,386 |
| Mar 5, 2026 | 4.99 | 5.09 | 4.64 | 4.91 | 4.91 | 1.03% | 7,498 |
| Mar 4, 2026 | 4.56 | 4.98 | 4.51 | 4.86 | 4.86 | 1.46% | 43,457 |
| Mar 2, 2026 | 4.59 | 4.90 | 4.37 | 4.79 | 4.79 | 1.05% | 44,190 |
| Feb 27, 2026 | 4.90 | 4.90 | 4.57 | 4.74 | 4.74 | -4.05% | 20,840 |
| Feb 26, 2026 | 4.98 | 5.07 | 4.73 | 4.94 | 4.94 | -1.00% | 12,811 |
| Feb 25, 2026 | 5.08 | 5.10 | 4.84 | 4.99 | 4.99 | 0.81% | 20,566 |
| Feb 24, 2026 | 5.01 | 5.01 | 4.76 | 4.95 | 4.95 | 0.41% | 25,294 |
| Feb 23, 2026 | 5.10 | 5.10 | 4.76 | 4.93 | 4.93 | -1.40% | 19,161 |
| Feb 20, 2026 | 4.98 | 5.05 | 4.64 | 5.00 | 5.00 | 0.40% | 49,703 |
| Feb 19, 2026 | 4.77 | 5.15 | 4.58 | 4.98 | 4.98 | 3.97% | 76,101 |
| Feb 18, 2026 | 4.80 | 4.80 | 4.62 | 4.79 | 4.79 | 0.21% | 27,989 |
| Feb 17, 2026 | 4.94 | 4.94 | 4.64 | 4.78 | 4.78 | -2.25% | 20,379 |
| Feb 16, 2026 | 4.93 | 5.19 | 4.76 | 4.89 | 4.89 | -2.78% | 36,317 |
| Feb 13, 2026 | 4.98 | 5.19 | 4.90 | 5.03 | 5.03 | 2.03% | 50,357 |
| Feb 12, 2026 | 4.93 | 5.20 | 4.81 | 4.93 | 4.93 | 2.71% | 197,884 |
| Feb 11, 2026 | 4.81 | 5.23 | 4.60 | 4.80 | 4.80 | 1.27% | 48,496 |
| Feb 10, 2026 | 4.73 | 4.88 | 4.53 | 4.74 | 4.74 | 2.82% | 26,141 |
| Feb 9, 2026 | 4.60 | 4.89 | 4.44 | 4.61 | 4.61 | 3.13% | 32,497 |
| Feb 6, 2026 | 4.26 | 4.80 | 4.18 | 4.47 | 4.47 | 4.93% | 57,956 |
| Feb 5, 2026 | 4.27 | 4.33 | 4.16 | 4.26 | 4.26 | -0.23% | 30,601 |