Elegant Floriculture & Agrotech (India) Limited (BOM:526473)
India · Delayed Price · Currency is INR 4.730
-0.070 (-1.46%)
At close: Oct 5, 2026
BOM:526473 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 4.72 | 4.91 | 4.66 | 4.73 | 4.73 | -1.46% | 16,083 |
| Oct 1, 2026 | 4.59 | 4.88 | 4.59 | 4.80 | 4.80 | 1.69% | 6,066 |
| Sep 30, 2026 | 4.90 | 4.90 | 4.66 | 4.72 | 4.72 | -2.07% | 28,581 |
| Sep 29, 2026 | 4.87 | 5.03 | 4.65 | 4.82 | 4.82 | 1.47% | 19,116 |
| Sep 28, 2026 | 4.69 | 4.94 | 4.64 | 4.75 | 4.75 | 1.28% | 28,220 |
| Sep 25, 2026 | 4.74 | 4.77 | 4.64 | 4.69 | 4.69 | -1.05% | 5,467 |
| Sep 24, 2026 | 4.96 | 4.98 | 4.67 | 4.74 | 4.74 | -4.44% | 9,734 |
| Sep 23, 2026 | 4.59 | 5.06 | 4.59 | 4.96 | 4.96 | 1.85% | 75,125 |
| Sep 22, 2026 | 4.70 | 4.89 | 4.67 | 4.87 | 4.87 | 0.62% | 19,992 |
| Sep 21, 2026 | 4.60 | 4.85 | 4.60 | 4.84 | 4.84 | 0.62% | 16,416 |
| Sep 18, 2026 | 4.81 | 4.81 | 4.63 | 4.81 | 4.81 | 0.63% | 16,746 |
| Sep 17, 2026 | 4.80 | 4.87 | 4.57 | 4.78 | 4.78 | -0.42% | 13,875 |
| Sep 16, 2026 | 4.78 | 4.83 | 4.66 | 4.80 | 4.80 | 3.23% | 10,205 |
| Sep 15, 2026 | 4.71 | 4.89 | 4.61 | 4.65 | 4.65 | -1.69% | 33,682 |
| Sep 11, 2026 | 4.81 | 4.94 | 4.61 | 4.73 | 4.73 | -2.87% | 30,530 |
| Sep 10, 2026 | 4.84 | 4.93 | 4.72 | 4.87 | 4.87 | 2.31% | 19,659 |
| Sep 9, 2026 | 4.56 | 4.83 | 4.56 | 4.76 | 4.76 | 1.06% | 15,453 |
| Sep 8, 2026 | 4.68 | 4.83 | 4.55 | 4.71 | 4.71 | 0.21% | 18,915 |
| Sep 7, 2026 | 4.74 | 4.88 | 4.56 | 4.70 | 4.70 | -2.89% | 41,197 |
| Sep 4, 2026 | 4.90 | 4.90 | 4.40 | 4.84 | 4.84 | -0.82% | 41,584 |
| Sep 3, 2026 | 4.79 | 5.15 | 4.64 | 4.88 | 4.88 | 2.31% | 30,951 |
| Sep 2, 2026 | 4.84 | 4.84 | 4.58 | 4.77 | 4.77 | 0.42% | 16,474 |
| Sep 1, 2026 | 4.74 | 4.94 | 4.69 | 4.75 | 4.75 | 1.06% | 15,244 |
| Aug 31, 2026 | 4.78 | 4.79 | 4.66 | 4.70 | 4.70 | -0.21% | 3,904 |
| Aug 28, 2026 | 4.83 | 4.84 | 4.66 | 4.71 | 4.71 | -1.05% | 13,172 |
| Aug 27, 2026 | 4.79 | 5.14 | 4.70 | 4.76 | 4.76 | - | 18,669 |
| Aug 26, 2026 | 4.70 | 4.88 | 4.54 | 4.76 | 4.76 | 0.63% | 13,895 |
| Aug 25, 2026 | 4.70 | 4.80 | 4.56 | 4.73 | 4.73 | 1.07% | 8,317 |
| Aug 24, 2026 | 5.14 | 5.14 | 4.42 | 4.68 | 4.68 | -5.45% | 77,621 |
| Aug 21, 2026 | 4.90 | 4.96 | 4.80 | 4.95 | 4.95 | 0.20% | 8,480 |
| Aug 20, 2026 | 5.21 | 5.21 | 4.90 | 4.94 | 4.94 | 0.82% | 41,400 |
| Aug 19, 2026 | 5.08 | 5.11 | 4.90 | 4.90 | 4.90 | -3.54% | 38,032 |
| Aug 18, 2026 | 5.29 | 5.29 | 5.00 | 5.08 | 5.08 | -0.78% | 74,637 |
| Aug 17, 2026 | 4.88 | 5.50 | 4.65 | 5.12 | 5.12 | 4.92% | 194,480 |
| Aug 14, 2026 | 4.99 | 4.99 | 4.72 | 4.88 | 4.88 | 0.83% | 20,934 |
| Aug 13, 2026 | 4.74 | 4.99 | 4.54 | 4.84 | 4.84 | 6.14% | 75,855 |
| Aug 12, 2026 | 5.05 | 5.05 | 4.50 | 4.56 | 4.56 | -8.62% | 233,998 |
| Aug 11, 2026 | 5.27 | 5.27 | 4.91 | 4.99 | 4.99 | -1.77% | 29,568 |
| Aug 10, 2026 | 5.06 | 5.38 | 5.05 | 5.08 | 5.08 | -1.17% | 61,632 |
| Aug 7, 2026 | 4.98 | 5.20 | 4.98 | 5.14 | 5.14 | 4.26% | 36,954 |
| Aug 6, 2026 | 4.92 | 5.00 | 4.83 | 4.93 | 4.93 | 0.41% | 16,152 |
| Aug 5, 2026 | 4.95 | 5.05 | 4.82 | 4.91 | 4.91 | 0.61% | 25,171 |
| Aug 4, 2026 | 5.13 | 5.23 | 4.82 | 4.88 | 4.88 | -1.21% | 46,275 |
| Aug 3, 2026 | 4.77 | 5.19 | 4.77 | 4.94 | 4.94 | 1.65% | 7,305 |
| Jul 31, 2026 | 5.04 | 5.20 | 4.81 | 4.86 | 4.86 | -1.62% | 17,891 |
| Jul 30, 2026 | 4.90 | 5.10 | 4.82 | 4.94 | 4.94 | -1.98% | 18,730 |
| Jul 29, 2026 | 4.97 | 5.15 | 4.76 | 5.04 | 5.04 | 4.13% | 14,898 |
| Jul 28, 2026 | 5.10 | 5.10 | 4.73 | 4.84 | 4.84 | -2.81% | 6,907 |
| Jul 27, 2026 | 5.14 | 5.34 | 4.90 | 4.98 | 4.98 | -0.40% | 2,537 |
| Jul 24, 2026 | 4.92 | 5.05 | 4.88 | 5.00 | 5.00 | -0.99% | 4,490 |