Elegant Floriculture & Agrotech (India) Limited (BOM:526473)
India · Delayed Price · Currency is INR 4.540
+0.090 (2.02%)
At close: Oct 27, 2026
BOM:526473 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 4.50 | 4.65 | 4.35 | 4.54 | 4.54 | 2.02% | 16,345 |
| Oct 26, 2026 | 4.16 | 4.64 | 4.16 | 4.45 | 4.45 | 3.97% | 33,793 |
| Oct 23, 2026 | 4.41 | 4.64 | 4.24 | 4.28 | 4.28 | -5.31% | 15,539 |
| Oct 22, 2026 | 4.58 | 4.58 | 4.26 | 4.52 | 4.52 | -1.31% | 20,156 |
| Oct 21, 2026 | 4.54 | 4.75 | 4.54 | 4.58 | 4.58 | -3.58% | 14,673 |
| Oct 19, 2026 | 4.80 | 4.82 | 4.65 | 4.75 | 4.75 | -1.04% | 3,693 |
| Oct 16, 2026 | 4.65 | 4.83 | 4.65 | 4.80 | 4.80 | 1.69% | 24,790 |
| Oct 15, 2026 | 4.81 | 4.81 | 4.63 | 4.72 | 4.72 | -1.87% | 8,348 |
| Oct 14, 2026 | 4.65 | 4.82 | 4.65 | 4.81 | 4.81 | 1.48% | 20,208 |
| Oct 13, 2026 | 4.88 | 4.88 | 4.67 | 4.74 | 4.74 | - | 13,300 |
| Oct 12, 2026 | 4.57 | 4.95 | 4.57 | 4.74 | 4.74 | -0.42% | 27,580 |
| Oct 9, 2026 | 4.71 | 4.84 | 4.65 | 4.76 | 4.76 | 1.06% | 24,074 |
| Oct 8, 2026 | 4.63 | 4.80 | 4.63 | 4.71 | 4.71 | -1.87% | 8,987 |
| Oct 7, 2026 | 4.84 | 4.86 | 4.65 | 4.80 | 4.80 | - | 10,049 |
| Oct 6, 2026 | 4.70 | 4.80 | 4.58 | 4.80 | 4.80 | 1.48% | 3,281 |
| Oct 5, 2026 | 4.72 | 4.91 | 4.66 | 4.73 | 4.73 | -1.46% | 16,083 |
| Oct 1, 2026 | 4.59 | 4.88 | 4.59 | 4.80 | 4.80 | 1.69% | 6,066 |
| Sep 30, 2026 | 4.90 | 4.90 | 4.66 | 4.72 | 4.72 | -2.07% | 28,581 |
| Sep 29, 2026 | 4.87 | 5.03 | 4.65 | 4.82 | 4.82 | 1.47% | 19,116 |
| Sep 28, 2026 | 4.69 | 4.94 | 4.64 | 4.75 | 4.75 | 1.28% | 28,220 |
| Sep 25, 2026 | 4.74 | 4.77 | 4.64 | 4.69 | 4.69 | -1.05% | 5,467 |
| Sep 24, 2026 | 4.96 | 4.98 | 4.67 | 4.74 | 4.74 | -4.44% | 9,734 |
| Sep 23, 2026 | 4.59 | 5.06 | 4.59 | 4.96 | 4.96 | 1.85% | 75,125 |
| Sep 22, 2026 | 4.70 | 4.89 | 4.67 | 4.87 | 4.87 | 0.62% | 19,992 |
| Sep 21, 2026 | 4.60 | 4.85 | 4.60 | 4.84 | 4.84 | 0.62% | 16,416 |
| Sep 18, 2026 | 4.81 | 4.81 | 4.63 | 4.81 | 4.81 | 0.63% | 16,746 |
| Sep 17, 2026 | 4.80 | 4.87 | 4.57 | 4.78 | 4.78 | -0.42% | 13,875 |
| Sep 16, 2026 | 4.78 | 4.83 | 4.66 | 4.80 | 4.80 | 3.23% | 10,205 |
| Sep 15, 2026 | 4.71 | 4.89 | 4.61 | 4.65 | 4.65 | -1.69% | 33,682 |
| Sep 11, 2026 | 4.81 | 4.94 | 4.61 | 4.73 | 4.73 | -2.87% | 30,530 |
| Sep 10, 2026 | 4.84 | 4.93 | 4.72 | 4.87 | 4.87 | 2.31% | 19,659 |
| Sep 9, 2026 | 4.56 | 4.83 | 4.56 | 4.76 | 4.76 | 1.06% | 15,453 |
| Sep 8, 2026 | 4.68 | 4.83 | 4.55 | 4.71 | 4.71 | 0.21% | 18,915 |
| Sep 7, 2026 | 4.74 | 4.88 | 4.56 | 4.70 | 4.70 | -2.89% | 41,197 |
| Sep 4, 2026 | 4.90 | 4.90 | 4.40 | 4.84 | 4.84 | -0.82% | 41,584 |
| Sep 3, 2026 | 4.79 | 5.15 | 4.64 | 4.88 | 4.88 | 2.31% | 30,951 |
| Sep 2, 2026 | 4.84 | 4.84 | 4.58 | 4.77 | 4.77 | 0.42% | 16,474 |
| Sep 1, 2026 | 4.74 | 4.94 | 4.69 | 4.75 | 4.75 | 1.06% | 15,244 |
| Aug 31, 2026 | 4.78 | 4.79 | 4.66 | 4.70 | 4.70 | -0.21% | 3,904 |
| Aug 28, 2026 | 4.83 | 4.84 | 4.66 | 4.71 | 4.71 | -1.05% | 13,172 |
| Aug 27, 2026 | 4.79 | 5.14 | 4.70 | 4.76 | 4.76 | - | 18,669 |
| Aug 26, 2026 | 4.70 | 4.88 | 4.54 | 4.76 | 4.76 | 0.63% | 13,895 |
| Aug 25, 2026 | 4.70 | 4.80 | 4.56 | 4.73 | 4.73 | 1.07% | 8,317 |
| Aug 24, 2026 | 5.14 | 5.14 | 4.42 | 4.68 | 4.68 | -5.45% | 77,621 |
| Aug 21, 2026 | 4.90 | 4.96 | 4.80 | 4.95 | 4.95 | 0.20% | 8,480 |
| Aug 20, 2026 | 5.21 | 5.21 | 4.90 | 4.94 | 4.94 | 0.82% | 41,400 |
| Aug 19, 2026 | 5.08 | 5.11 | 4.90 | 4.90 | 4.90 | -3.54% | 38,032 |
| Aug 18, 2026 | 5.29 | 5.29 | 5.00 | 5.08 | 5.08 | -0.78% | 74,637 |
| Aug 17, 2026 | 4.88 | 5.50 | 4.65 | 5.12 | 5.12 | 4.92% | 194,480 |
| Aug 14, 2026 | 4.99 | 4.99 | 4.72 | 4.88 | 4.88 | 0.83% | 20,934 |