Elegant Floriculture & Agrotech (India) Limited (BOM:526473)
India · Delayed Price · Currency is INR 4.800
-0.050 (-1.03%)
At close: Jul 13, 2026
BOM:526473 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 4.66 | 4.83 | 4.66 | 4.80 | 4.80 | -1.03% | 32,394 |
| Jul 10, 2026 | 4.89 | 5.10 | 4.67 | 4.85 | 4.85 | -0.82% | 13,101 |
| Jul 9, 2026 | 4.92 | 4.92 | 4.74 | 4.89 | 4.89 | 3.38% | 10,221 |
| Jul 8, 2026 | 5.04 | 5.04 | 4.63 | 4.73 | 4.73 | -3.07% | 21,848 |
| Jul 7, 2026 | 5.13 | 5.13 | 4.81 | 4.88 | 4.88 | -3.37% | 67,429 |
| Jul 6, 2026 | 5.00 | 5.21 | 5.00 | 5.05 | 5.05 | -0.98% | 11,926 |
| Jul 3, 2026 | 5.04 | 5.39 | 5.03 | 5.10 | 5.10 | 0.59% | 26,665 |
| Jul 2, 2026 | 5.04 | 5.24 | 5.00 | 5.07 | 5.07 | 0.40% | 15,892 |
| Jul 1, 2026 | 5.13 | 5.24 | 5.03 | 5.05 | 5.05 | -0.39% | 30,062 |
| Jun 30, 2026 | 5.15 | 5.19 | 5.02 | 5.07 | 5.07 | -0.59% | 5,626 |
| Jun 29, 2026 | 5.19 | 5.34 | 4.85 | 5.10 | 5.10 | -0.78% | 36,067 |
| Jun 25, 2026 | 5.12 | 5.48 | 5.10 | 5.14 | 5.14 | -0.19% | 20,180 |
| Jun 24, 2026 | 5.16 | 5.34 | 5.10 | 5.15 | 5.15 | -0.19% | 15,683 |
| Jun 23, 2026 | 5.21 | 5.26 | 5.16 | 5.16 | 5.16 | 0.58% | 3,353 |
| Jun 22, 2026 | 5.21 | 5.32 | 5.04 | 5.13 | 5.13 | -0.58% | 19,859 |
| Jun 19, 2026 | 5.24 | 5.32 | 5.12 | 5.16 | 5.16 | -1.90% | 12,405 |
| Jun 18, 2026 | 5.12 | 5.38 | 5.12 | 5.26 | 5.26 | -0.19% | 25,938 |
| Jun 17, 2026 | 5.29 | 5.42 | 5.16 | 5.27 | 5.27 | 1.35% | 16,168 |
| Jun 16, 2026 | 5.34 | 5.34 | 5.17 | 5.20 | 5.20 | -0.38% | 17,664 |
| Jun 15, 2026 | 5.53 | 5.53 | 5.07 | 5.22 | 5.22 | 0.77% | 35,436 |
| Jun 12, 2026 | 5.34 | 5.34 | 5.06 | 5.18 | 5.18 | -1.33% | 49,870 |
| Jun 11, 2026 | 5.44 | 5.49 | 5.10 | 5.25 | 5.25 | 0.38% | 31,807 |
| Jun 10, 2026 | 5.32 | 5.48 | 5.20 | 5.23 | 5.23 | - | 41,565 |
| Jun 9, 2026 | 5.20 | 5.51 | 5.20 | 5.23 | 5.23 | -1.69% | 12,681 |
| Jun 8, 2026 | 5.27 | 5.68 | 5.18 | 5.32 | 5.32 | 2.11% | 22,595 |
| Jun 5, 2026 | 5.20 | 5.31 | 5.20 | 5.21 | 5.21 | 0.58% | 6,630 |
| Jun 4, 2026 | 5.35 | 5.38 | 5.10 | 5.18 | 5.18 | -0.77% | 19,676 |
| Jun 3, 2026 | 5.58 | 5.58 | 5.01 | 5.22 | 5.22 | -2.79% | 60,572 |
| Jun 2, 2026 | 5.68 | 5.68 | 5.28 | 5.37 | 5.37 | -3.59% | 11,911 |
| Jun 1, 2026 | 5.32 | 5.73 | 5.32 | 5.57 | 5.57 | -0.18% | 13,059 |
| May 29, 2026 | 5.59 | 5.60 | 5.28 | 5.58 | 5.58 | 1.64% | 89,109 |
| May 27, 2026 | 5.25 | 5.65 | 5.14 | 5.49 | 5.49 | 4.57% | 74,688 |
| May 26, 2026 | 5.26 | 5.59 | 5.10 | 5.25 | 5.25 | -2.96% | 54,738 |
| May 25, 2026 | 5.76 | 5.80 | 5.35 | 5.41 | 5.41 | -5.91% | 62,506 |
| May 22, 2026 | 5.37 | 5.84 | 5.06 | 5.75 | 5.75 | 8.70% | 164,572 |
| May 21, 2026 | 5.22 | 5.42 | 5.19 | 5.29 | 5.29 | -0.56% | 40,465 |
| May 20, 2026 | 5.29 | 5.50 | 5.08 | 5.32 | 5.32 | 3.10% | 37,365 |
| May 19, 2026 | 5.89 | 5.90 | 5.05 | 5.16 | 5.16 | -9.95% | 170,918 |
| May 18, 2026 | 6.00 | 6.34 | 5.38 | 5.73 | 5.73 | -2.88% | 284,582 |
| May 15, 2026 | 6.28 | 6.54 | 5.70 | 5.90 | 5.90 | 1.90% | 597,759 |
| May 14, 2026 | 5.79 | 5.79 | 5.15 | 5.79 | 5.79 | 19.88% | 888,967 |
| May 13, 2026 | 4.94 | 5.00 | 4.60 | 4.83 | 4.83 | 2.99% | 14,820 |
| May 12, 2026 | 4.75 | 5.10 | 4.58 | 4.69 | 4.69 | -2.29% | 27,005 |
| May 11, 2026 | 4.79 | 5.00 | 4.71 | 4.80 | 4.80 | -1.64% | 19,837 |
| May 8, 2026 | 4.95 | 4.99 | 4.65 | 4.88 | 4.88 | -1.41% | 7,869 |
| May 7, 2026 | 4.69 | 5.18 | 4.69 | 4.95 | 4.95 | 0.81% | 10,104 |
| May 6, 2026 | 4.99 | 5.09 | 4.77 | 4.91 | 4.91 | 1.87% | 21,692 |
| May 5, 2026 | 5.24 | 5.24 | 4.76 | 4.82 | 4.82 | -4.93% | 72,801 |
| May 4, 2026 | 4.93 | 5.47 | 4.86 | 5.07 | 5.07 | 2.84% | 49,834 |
| Apr 30, 2026 | 5.21 | 5.21 | 4.80 | 4.93 | 4.93 | -1.79% | 76,568 |