South Asian Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 8, 2026	53.83	53.83	52.00	52.00	52.00	1.40%	48
Sep 7, 2026	51.28	51.28	51.28	51.28	51.28	-4.98%	1
Aug 26, 2026	53.97	53.97	53.97	53.97	53.97	5.00%	39
Aug 25, 2026	51.40	51.40	46.52	51.40	51.40	4.98%	113
Aug 21, 2026	48.96	48.96	48.96	48.96	48.96	5.00%	26
Aug 20, 2026	46.63	46.63	46.63	46.63	46.63	-4.99%	26
Aug 19, 2026	49.08	49.08	49.08	49.08	49.08	4.96%	1
Aug 18, 2026	46.76	46.76	46.76	46.76	46.76	4.98%	1
Aug 17, 2026	42.42	44.54	42.42	44.54	44.54	5.00%	414
Aug 14, 2026	38.38	42.42	38.38	42.42	42.42	5.00%	854
Aug 13, 2026	40.40	40.40	40.40	40.40	40.40	2.02%	102
Aug 11, 2026	39.40	39.60	39.40	39.60	39.60	0.51%	145
Aug 10, 2026	39.40	39.40	39.40	39.40	39.40	-4.99%	420
Jul 21, 2026	41.00	41.47	41.00	41.47	41.47	4.99%	870
Jul 20, 2026	39.50	39.50	39.50	39.50	39.50	-4.98%	30
Jul 6, 2026	41.57	41.57	41.57	41.57	41.57	-4.98%	50
Jun 29, 2026	43.75	43.75	43.75	43.75	43.75	-4.99%	250
Jun 8, 2026	46.05	46.05	46.05	46.05	46.05	-4.99%	320
May 25, 2026	48.47	48.47	48.47	48.47	48.47	-5.00%	2
May 18, 2026	51.02	51.02	51.02	51.02	51.02	-4.99%	10