Sky Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	80.02	83.79	80.02	83.61	83.61	3.07%	427
Jan 21, 2026	80.00	82.00	80.00	81.12	81.12	0.01%	2,531
Jan 20, 2026	83.80	83.80	77.77	81.11	81.11	-0.20%	3,425
Jan 19, 2026	81.00	82.74	80.00	81.27	81.27	-0.05%	6,290
Jan 16, 2026	82.89	85.90	80.64	81.31	81.31	-1.91%	3,003
Jan 14, 2026	84.10	84.10	80.50	82.89	82.89	-1.37%	2,428
Jan 13, 2026	80.10	88.50	80.10	84.04	84.04	-2.30%	4,560
Jan 12, 2026	88.05	89.75	85.51	86.02	86.02	-2.99%	5,743
Jan 9, 2026	91.69	91.69	88.36	88.67	88.67	-0.91%	3,748
Jan 8, 2026	90.99	90.99	88.25	89.48	89.48	-0.23%	1,226
Jan 7, 2026	88.81	90.00	88.81	89.69	89.69	0.99%	428
Jan 6, 2026	88.01	90.00	88.01	88.81	88.81	-1.29%	2,720
Jan 5, 2026	90.40	90.40	87.08	89.97	89.97	-0.31%	4,745
Jan 2, 2026	89.80	90.39	87.80	90.25	90.25	2.88%	1,460
Jan 1, 2026	90.59	90.60	87.55	87.72	87.72	-2.09%	4,397
Dec 31, 2025	90.90	90.90	89.01	89.59	89.59	1.39%	2,054
Dec 30, 2025	87.75	90.67	87.75	88.36	88.36	-0.38%	1,415
Dec 29, 2025	89.00	91.00	88.22	88.70	88.70	-0.49%	4,112
Dec 26, 2025	91.00	92.01	89.10	89.14	89.14	-2.08%	7,109
Dec 24, 2025	92.00	92.46	90.00	91.03	91.03	-1.56%	4,830
Dec 23, 2025	93.46	93.50	90.26	92.47	92.47	-1.06%	2,574
Dec 22, 2025	89.72	94.99	89.72	93.46	93.46	4.17%	10,249
Dec 19, 2025	93.30	93.30	89.31	89.72	89.72	-3.25%	4,213
Dec 18, 2025	89.00	93.02	89.00	92.73	92.73	4.20%	5,073
Dec 17, 2025	92.50	92.50	88.00	88.99	88.99	-2.21%	12,152
Dec 16, 2025	90.00	91.10	89.02	91.00	91.00	1.37%	3,652
Dec 15, 2025	93.90	93.90	89.01	89.77	89.77	0.90%	1,677
Dec 12, 2025	91.99	91.99	87.11	88.97	88.97	0.25%	3,058
Dec 11, 2025	88.74	91.90	88.74	88.75	88.75	0.02%	991
Dec 10, 2025	87.90	90.00	87.00	88.73	88.73	1.13%	911
Dec 9, 2025	90.00	90.06	87.40	87.74	87.74	-2.58%	808
Dec 8, 2025	90.99	92.40	88.77	90.06	90.06	-1.02%	4,169
Dec 5, 2025	86.00	91.75	86.00	90.99	90.99	1.77%	271
Dec 4, 2025	92.60	92.60	89.35	89.41	89.41	-1.82%	2,306
Dec 3, 2025	92.77	92.77	90.03	91.07	91.07	1.55%	717
Dec 2, 2025	91.95	91.95	89.61	89.68	89.68	0.08%	1,786
Dec 1, 2025	95.99	95.99	89.01	89.61	89.61	-2.23%	4,446
Nov 28, 2025	91.90	94.90	91.00	91.65	91.65	2.68%	2,333
Nov 27, 2025	89.68	92.95	89.00	89.26	89.26	-0.97%	2,521
Nov 26, 2025	90.15	91.54	89.62	90.13	90.13	-2.03%	2,129
Nov 25, 2025	92.99	92.99	92.00	92.00	92.00	2.13%	2
Nov 24, 2025	93.15	93.15	89.51	90.08	90.08	-1.31%	3,487
Nov 21, 2025	89.50	93.00	89.50	91.28	91.28	0.42%	2,631
Nov 20, 2025	94.39	94.39	90.87	90.90	90.90	-2.23%	1,609
Nov 19, 2025	94.50	94.50	90.50	92.97	92.97	0.46%	2,010
Nov 18, 2025	91.00	93.75	91.00	92.54	92.54	3.81%	3,417
Nov 17, 2025	91.75	93.49	89.00	89.14	89.14	-2.84%	6,959
Nov 14, 2025	92.00	92.00	90.00	91.75	91.75	-1.06%	1,293
Nov 13, 2025	95.00	95.00	90.69	92.73	92.73	-1.31%	3,106
Nov 12, 2025	92.50	94.00	91.42	93.96	93.96	2.79%	1,738