Sky Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	90.80	90.80	87.51	88.11	88.11	-0.17%	1,907
Jun 15, 2026	96.40	96.40	87.00	88.26	88.26	4.64%	14,780
Jun 12, 2026	82.99	86.74	80.63	84.35	84.35	2.98%	3,358
Jun 11, 2026	83.01	83.02	80.32	81.91	81.91	-1.43%	5,485
Jun 10, 2026	87.00	87.00	83.00	83.10	83.10	-0.85%	3,302
Jun 9, 2026	84.90	87.89	83.02	83.81	83.81	-1.75%	1,736
Jun 8, 2026	88.50	90.27	83.27	85.30	85.30	-3.62%	2,543
Jun 5, 2026	89.38	89.38	87.00	88.50	88.50	-1.13%	263
Jun 4, 2026	89.76	89.76	87.01	89.51	89.51	1.85%	2,955
Jun 3, 2026	85.50	88.20	85.50	87.88	87.88	2.66%	1,254
Jun 2, 2026	87.00	88.80	84.00	85.60	85.60	-3.44%	3,318
Jun 1, 2026	94.99	94.99	86.82	88.65	88.65	-1.17%	3,608
May 29, 2026	98.39	98.39	85.00	89.70	89.70	0.82%	1,139
May 27, 2026	85.50	89.80	85.50	88.97	88.97	3.60%	280
May 26, 2026	85.25	87.00	85.25	85.88	85.88	-0.80%	770
May 25, 2026	86.51	89.00	86.50	86.57	86.57	0.19%	728
May 22, 2026	86.04	88.00	86.03	86.41	86.41	0.45%	232
May 21, 2026	88.78	88.78	86.01	86.02	86.02	0.50%	571
May 20, 2026	88.90	88.95	85.40	85.59	85.59	-0.65%	1,178
May 19, 2026	86.00	89.99	86.00	86.15	86.15	0.85%	497
May 18, 2026	87.50	89.98	85.10	85.42	85.42	-2.07%	1,380
May 15, 2026	87.00	90.00	85.71	87.23	87.23	-0.05%	5,868
May 14, 2026	89.10	90.00	85.33	87.27	87.27	-2.30%	3,983
May 13, 2026	89.70	92.00	86.65	89.32	89.32	-2.91%	899
May 12, 2026	88.70	93.01	88.31	92.00	92.00	3.27%	4,161
May 11, 2026	90.20	90.20	89.09	89.09	89.09	-1.23%	5,622
May 8, 2026	90.61	90.61	87.05	90.20	90.20	-0.45%	3,849
May 7, 2026	94.00	94.00	90.56	90.61	90.61	-2.85%	4,874
May 6, 2026	91.00	98.00	91.00	93.27	93.27	7.42%	10,619
May 5, 2026	90.01	90.01	85.33	86.83	86.83	-2.97%	417
May 4, 2026	86.80	90.00	85.00	89.49	89.49	7.73%	11,522
Apr 30, 2026	82.20	85.73	81.95	83.07	83.07	-1.46%	2,510
Apr 29, 2026	85.46	88.01	83.01	84.30	84.30	-1.36%	4,986
Apr 28, 2026	83.01	85.48	83.01	85.46	85.46	3.74%	629
Apr 27, 2026	85.03	86.01	80.30	82.38	82.38	-3.12%	7,120
Apr 24, 2026	85.00	85.03	85.00	85.03	85.03	2.27%	559
Apr 23, 2026	82.10	85.00	82.01	83.14	83.14	-2.22%	477
Apr 22, 2026	81.30	86.00	81.30	85.03	85.03	-0.12%	426
Apr 21, 2026	85.31	87.00	85.11	85.13	85.13	-0.22%	116
Apr 20, 2026	90.94	90.94	85.00	85.32	85.32	-1.22%	548
Apr 17, 2026	85.28	87.00	85.28	86.37	86.37	-1.89%	2,119
Apr 16, 2026	90.78	90.78	86.15	88.03	88.03	0.17%	3,522
Apr 15, 2026	85.00	89.45	84.90	87.88	87.88	3.10%	2,722
Apr 13, 2026	88.79	88.79	83.50	85.24	85.24	3.55%	986
Apr 10, 2026	84.61	84.90	82.32	82.32	82.32	-2.71%	1,200
Apr 9, 2026	91.00	91.00	82.94	84.61	84.61	4.74%	4,951
Apr 8, 2026	81.09	83.01	79.50	80.78	80.78	-0.37%	2,765
Apr 7, 2026	80.85	89.80	80.85	81.08	81.08	4.93%	2,847
Apr 6, 2026	79.80	79.80	76.80	77.27	77.27	2.36%	1,919
Apr 2, 2026	70.89	75.90	70.89	75.49	75.49	6.35%	33