Sky Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	102.68	102.68	97.52	98.64	98.64	1.23%	3,355
Jul 30, 2026	103.40	103.40	95.31	97.44	97.44	2.54%	3,532
Jul 29, 2026	99.50	100.97	94.00	95.03	95.03	-5.12%	15,620
Jul 28, 2026	107.00	107.00	99.10	100.16	100.16	-3.90%	7,243
Jul 27, 2026	109.90	109.90	100.82	104.23	104.23	0.70%	5,836
Jul 24, 2026	111.50	111.50	101.28	103.51	103.51	-0.90%	5,140
Jul 23, 2026	105.00	110.69	102.94	104.45	104.45	-1.33%	10,899
Jul 22, 2026	108.01	110.46	97.20	105.86	105.86	-4.17%	40,326
Jul 21, 2026	128.40	136.00	106.60	110.47	110.47	-3.26%	147,279
Jul 20, 2026	111.95	114.19	107.50	114.19	114.19	20.00%	82,506
Jul 17, 2026	99.61	99.61	94.00	95.16	95.16	-1.55%	2,700
Jul 16, 2026	99.99	100.01	96.00	97.66	96.66	1.33%	2,598
Jul 15, 2026	104.00	104.03	96.00	96.38	95.39	-5.57%	2,584
Jul 14, 2026	93.75	108.00	93.75	102.07	101.02	9.18%	19,345
Jul 13, 2026	92.00	93.75	91.00	93.49	92.53	4.19%	3,396
Jul 10, 2026	90.00	90.90	88.64	89.73	88.81	0.59%	2,698
Jul 9, 2026	88.50	90.00	88.50	89.20	88.29	-0.72%	421
Jul 8, 2026	90.00	91.48	87.00	89.85	88.93	2.00%	1,293
Jul 7, 2026	88.08	91.40	87.95	88.09	87.19	-1.92%	11,948
Jul 6, 2026	94.70	94.81	88.80	89.81	88.89	-5.26%	8,851
Jul 3, 2026	91.60	96.00	89.75	94.80	93.83	6.78%	5,445
Jul 2, 2026	93.50	94.88	88.50	88.78	87.87	-2.76%	7,313
Jul 1, 2026	95.90	95.90	90.21	91.30	90.37	3.11%	6,758
Jun 30, 2026	88.50	90.99	88.50	88.55	87.64	0.06%	1,370
Jun 29, 2026	89.92	90.00	87.00	88.50	87.59	-0.60%	3,354
Jun 25, 2026	91.00	91.00	89.02	89.03	88.12	-3.71%	1,004
Jun 24, 2026	94.88	94.88	90.26	92.46	91.51	3.18%	1,517
Jun 23, 2026	92.00	95.94	89.59	89.61	88.69	-2.27%	1,032
Jun 22, 2026	91.99	94.00	90.53	91.69	90.75	0.55%	3,269
Jun 19, 2026	91.00	91.50	89.40	91.19	90.26	-0.34%	878
Jun 18, 2026	90.00	91.80	88.21	91.50	90.56	1.67%	1,981
Jun 17, 2026	88.11	91.00	88.11	90.00	89.08	2.15%	2,424
Jun 16, 2026	90.80	90.80	87.51	88.11	87.21	-0.17%	1,907
Jun 15, 2026	96.40	96.40	87.00	88.26	87.36	4.64%	14,780
Jun 12, 2026	82.99	86.74	80.63	84.35	83.49	2.98%	3,358
Jun 11, 2026	83.01	83.02	80.32	81.91	81.07	-1.43%	5,485
Jun 10, 2026	87.00	87.00	83.00	83.10	82.25	-0.85%	3,302
Jun 9, 2026	84.90	87.89	83.02	83.81	82.95	-1.75%	1,736
Jun 8, 2026	88.50	90.27	83.27	85.30	84.43	-3.62%	2,543
Jun 5, 2026	89.38	89.38	87.00	88.50	87.59	-1.13%	263
Jun 4, 2026	89.76	89.76	87.01	89.51	88.59	1.85%	2,955
Jun 3, 2026	85.50	88.20	85.50	87.88	86.98	2.66%	1,254
Jun 2, 2026	87.00	88.80	84.00	85.60	84.72	-3.44%	3,318
Jun 1, 2026	94.99	94.99	86.82	88.65	87.74	-1.17%	3,608
May 29, 2026	98.39	98.39	85.00	89.70	88.78	0.82%	1,139
May 27, 2026	85.50	89.80	85.50	88.97	88.06	3.60%	280
May 26, 2026	85.25	87.00	85.25	85.88	85.00	-0.80%	770
May 25, 2026	86.51	89.00	86.50	86.57	85.68	0.19%	728
May 22, 2026	86.04	88.00	86.03	86.41	85.53	0.45%	232
May 21, 2026	88.78	88.78	86.01	86.02	85.14	0.50%	571