Sky Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	92.00	93.95	90.13	91.25	91.25	-2.54%	2,117
Aug 20, 2026	91.59	93.99	91.59	93.63	93.63	2.23%	1,148
Aug 19, 2026	88.05	93.29	86.55	91.59	91.59	3.66%	4,625
Aug 18, 2026	92.99	93.50	88.00	88.36	88.36	-2.56%	11,948
Aug 17, 2026	92.90	94.89	90.55	90.68	90.68	-0.70%	8,723
Aug 14, 2026	88.38	94.80	88.37	91.32	91.32	3.13%	4,805
Aug 13, 2026	94.00	94.00	87.00	88.55	88.55	-1.98%	1,896
Aug 12, 2026	94.00	97.00	89.30	90.34	90.34	-3.89%	4,102
Aug 11, 2026	93.01	95.99	93.01	94.00	94.00	-0.31%	2,477
Aug 10, 2026	98.80	98.80	93.35	94.29	94.29	-1.78%	1,643
Aug 7, 2026	96.70	97.35	94.60	96.00	96.00	0.02%	2,628
Aug 6, 2026	99.00	99.00	95.55	95.98	95.98	-3.09%	4,406
Aug 5, 2026	97.18	99.99	96.20	99.04	99.04	2.18%	4,747
Aug 4, 2026	98.60	102.00	96.33	96.93	96.93	-3.23%	4,253
Aug 3, 2026	101.95	101.95	98.00	100.17	100.17	1.55%	2,989
Jul 31, 2026	102.68	102.68	97.52	98.64	98.64	1.23%	3,355
Jul 30, 2026	103.40	103.40	95.31	97.44	97.44	2.54%	3,532
Jul 29, 2026	99.50	100.97	94.00	95.03	95.03	-5.12%	15,620
Jul 28, 2026	107.00	107.00	99.10	100.16	100.16	-3.90%	7,243
Jul 27, 2026	109.90	109.90	100.82	104.23	104.23	0.70%	5,836
Jul 24, 2026	111.50	111.50	101.28	103.51	103.51	-0.90%	5,140
Jul 23, 2026	105.00	110.69	102.94	104.45	104.45	-1.33%	10,899
Jul 22, 2026	108.01	110.46	97.20	105.86	105.86	-4.17%	40,326
Jul 21, 2026	128.40	136.00	106.60	110.47	110.47	-3.26%	147,279
Jul 20, 2026	111.95	114.19	107.50	114.19	114.19	20.00%	82,506
Jul 17, 2026	99.61	99.61	94.00	95.16	95.16	-1.55%	2,700
Jul 16, 2026	99.99	100.01	96.00	97.66	96.66	1.33%	2,598
Jul 15, 2026	104.00	104.03	96.00	96.38	95.39	-5.57%	2,584
Jul 14, 2026	93.75	108.00	93.75	102.07	101.02	9.18%	19,345
Jul 13, 2026	92.00	93.75	91.00	93.49	92.53	4.19%	3,396
Jul 10, 2026	90.00	90.90	88.64	89.73	88.81	0.59%	2,698
Jul 9, 2026	88.50	90.00	88.50	89.20	88.29	-0.72%	421
Jul 8, 2026	90.00	91.48	87.00	89.85	88.93	2.00%	1,293
Jul 7, 2026	88.08	91.40	87.95	88.09	87.19	-1.92%	11,948
Jul 6, 2026	94.70	94.81	88.80	89.81	88.89	-5.26%	8,851
Jul 3, 2026	91.60	96.00	89.75	94.80	93.83	6.78%	5,445
Jul 2, 2026	93.50	94.88	88.50	88.78	87.87	-2.76%	7,313
Jul 1, 2026	95.90	95.90	90.21	91.30	90.37	3.11%	6,758
Jun 30, 2026	88.50	90.99	88.50	88.55	87.64	0.06%	1,370
Jun 29, 2026	89.92	90.00	87.00	88.50	87.59	-0.60%	3,354
Jun 25, 2026	91.00	91.00	89.02	89.03	88.12	-3.71%	1,004
Jun 24, 2026	94.88	94.88	90.26	92.46	91.51	3.18%	1,517
Jun 23, 2026	92.00	95.94	89.59	89.61	88.69	-2.27%	1,032
Jun 22, 2026	91.99	94.00	90.53	91.69	90.75	0.55%	3,269
Jun 19, 2026	91.00	91.50	89.40	91.19	90.26	-0.34%	878
Jun 18, 2026	90.00	91.80	88.21	91.50	90.56	1.67%	1,981
Jun 17, 2026	88.11	91.00	88.11	90.00	89.08	2.15%	2,424
Jun 16, 2026	90.80	90.80	87.51	88.11	87.21	-0.17%	1,907
Jun 15, 2026	96.40	96.40	87.00	88.26	87.36	4.64%	14,780
Jun 12, 2026	82.99	86.74	80.63	84.35	83.49	2.98%	3,358