Sky Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	90.00	90.90	88.64	89.73	89.73	0.59%	2,698
Jul 9, 2026	88.50	90.00	88.50	89.20	89.20	-0.72%	421
Jul 8, 2026	90.00	91.48	87.00	89.85	89.85	2.00%	1,293
Jul 7, 2026	88.08	91.40	87.95	88.09	88.09	-1.92%	11,948
Jul 6, 2026	94.70	94.81	88.80	89.81	89.81	-5.26%	8,851
Jul 3, 2026	91.60	96.00	89.75	94.80	94.80	6.78%	5,445
Jul 2, 2026	93.50	94.88	88.50	88.78	88.78	-2.76%	7,313
Jul 1, 2026	95.90	95.90	90.21	91.30	91.30	3.11%	6,758
Jun 30, 2026	88.50	90.99	88.50	88.55	88.55	0.06%	1,370
Jun 29, 2026	89.92	90.00	87.00	88.50	88.50	-0.60%	3,354
Jun 25, 2026	91.00	91.00	89.02	89.03	89.03	-3.71%	1,004
Jun 24, 2026	94.88	94.88	90.26	92.46	92.46	3.18%	1,517
Jun 23, 2026	92.00	95.94	89.59	89.61	89.61	-2.27%	1,032
Jun 22, 2026	91.99	94.00	90.53	91.69	91.69	0.55%	3,269
Jun 19, 2026	91.00	91.50	89.40	91.19	91.19	-0.34%	878
Jun 18, 2026	90.00	91.80	88.21	91.50	91.50	1.67%	1,981
Jun 17, 2026	88.11	91.00	88.11	90.00	90.00	2.15%	2,424
Jun 16, 2026	90.80	90.80	87.51	88.11	88.11	-0.17%	1,907
Jun 15, 2026	96.40	96.40	87.00	88.26	88.26	4.64%	14,780
Jun 12, 2026	82.99	86.74	80.63	84.35	84.35	2.98%	3,358
Jun 11, 2026	83.01	83.02	80.32	81.91	81.91	-1.43%	5,485
Jun 10, 2026	87.00	87.00	83.00	83.10	83.10	-0.85%	3,302
Jun 9, 2026	84.90	87.89	83.02	83.81	83.81	-1.75%	1,736
Jun 8, 2026	88.50	90.27	83.27	85.30	85.30	-3.62%	2,543
Jun 5, 2026	89.38	89.38	87.00	88.50	88.50	-1.13%	263
Jun 4, 2026	89.76	89.76	87.01	89.51	89.51	1.85%	2,955
Jun 3, 2026	85.50	88.20	85.50	87.88	87.88	2.66%	1,254
Jun 2, 2026	87.00	88.80	84.00	85.60	85.60	-3.44%	3,318
Jun 1, 2026	94.99	94.99	86.82	88.65	88.65	-1.17%	3,608
May 29, 2026	98.39	98.39	85.00	89.70	89.70	0.82%	1,139
May 27, 2026	85.50	89.80	85.50	88.97	88.97	3.60%	280
May 26, 2026	85.25	87.00	85.25	85.88	85.88	-0.80%	770
May 25, 2026	86.51	89.00	86.50	86.57	86.57	0.19%	728
May 22, 2026	86.04	88.00	86.03	86.41	86.41	0.45%	232
May 21, 2026	88.78	88.78	86.01	86.02	86.02	0.50%	571
May 20, 2026	88.90	88.95	85.40	85.59	85.59	-0.65%	1,178
May 19, 2026	86.00	89.99	86.00	86.15	86.15	0.85%	497
May 18, 2026	87.50	89.98	85.10	85.42	85.42	-2.07%	1,380
May 15, 2026	87.00	90.00	85.71	87.23	87.23	-0.05%	5,868
May 14, 2026	89.10	90.00	85.33	87.27	87.27	-2.30%	3,983
May 13, 2026	89.70	92.00	86.65	89.32	89.32	-2.91%	899
May 12, 2026	88.70	93.01	88.31	92.00	92.00	3.27%	4,161
May 11, 2026	90.20	90.20	89.09	89.09	89.09	-1.23%	5,622
May 8, 2026	90.61	90.61	87.05	90.20	90.20	-0.45%	3,849
May 7, 2026	94.00	94.00	90.56	90.61	90.61	-2.85%	4,874
May 6, 2026	91.00	98.00	91.00	93.27	93.27	7.42%	10,619
May 5, 2026	90.01	90.01	85.33	86.83	86.83	-2.97%	417
May 4, 2026	86.80	90.00	85.00	89.49	89.49	7.73%	11,522
Apr 30, 2026	82.20	85.73	81.95	83.07	83.07	-1.46%	2,510
Apr 29, 2026	85.46	88.01	83.01	84.30	84.30	-1.36%	4,986