Bhudevi Infra Projects Limited (BOM:526488)
India · Delayed Price · Currency is INR 272.00
+2.00 (0.74%)
At close: Feb 9, 2026
Bhudevi Infra Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | 2 |
| Feb 4, 2026 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | -0.74% | 5 |
| Jan 23, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.05% | 3 |
| Jan 22, 2026 | 272.00 | 285.45 | 271.35 | 274.90 | 274.90 | -3.75% | 41 |
| Jan 21, 2026 | 272.50 | 285.60 | 272.50 | 285.60 | 285.60 | 5.00% | 6 |
| Jan 20, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.09% | 1 |
| Jan 19, 2026 | 274.65 | 275.00 | 274.65 | 275.00 | 275.00 | -0.36% | 3 |
| Jan 16, 2026 | 274.90 | 290.05 | 274.90 | 276.00 | 276.00 | -0.09% | 5 |
| Jan 14, 2026 | 305.15 | 305.15 | 276.25 | 276.25 | 276.25 | -4.95% | 176 |
| Jan 12, 2026 | 290.65 | 290.65 | 290.65 | 290.65 | 290.65 | 2.00% | 1 |
| Jan 9, 2026 | 261.25 | 288.65 | 261.25 | 284.95 | 284.95 | 3.64% | 19 |
| Jan 7, 2026 | 285.60 | 285.60 | 274.95 | 274.95 | 274.95 | 1.08% | 4 |
| Jan 6, 2026 | 276.35 | 276.35 | 272.00 | 272.00 | 272.00 | -1.09% | 2 |
| Jan 1, 2026 | 282.95 | 282.95 | 275.00 | 275.00 | 275.00 | 2.04% | 2 |
| Dec 30, 2025 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | -2.00% | 35 |
| Dec 29, 2025 | 286.65 | 286.65 | 275.00 | 275.00 | 275.00 | 0.73% | 4 |
| Dec 23, 2025 | 284.20 | 299.10 | 273.00 | 273.00 | 273.00 | -4.18% | 71 |
| Dec 19, 2025 | 284.20 | 284.90 | 284.20 | 284.90 | 284.90 | -0.02% | 62 |
| Dec 18, 2025 | 286.65 | 286.65 | 284.95 | 284.95 | 284.95 | 4.38% | 2 |
| Dec 10, 2025 | 272.65 | 284.95 | 272.65 | 273.00 | 273.00 | -0.36% | 6 |
| Dec 9, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.36% | 1 |
| Dec 8, 2025 | 278.00 | 278.80 | 275.00 | 275.00 | 275.00 | 1.10% | 137 |
| Dec 5, 2025 | 258.00 | 273.00 | 258.00 | 272.00 | 272.00 | 4.62% | 524 |
| Dec 4, 2025 | 263.55 | 263.55 | 260.00 | 260.00 | 260.00 | 3.59% | 16 |
| Dec 1, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 4.63% | 13 |
| Nov 28, 2025 | 240.00 | 240.00 | 239.90 | 239.90 | 239.90 | 4.76% | 2 |
| Nov 27, 2025 | 219.40 | 229.00 | 207.45 | 229.00 | 229.00 | 4.88% | 3,633 |
| Nov 26, 2025 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | -4.98% | 927 |
| Nov 25, 2025 | 229.80 | 229.80 | 227.60 | 229.80 | 229.80 | -1.98% | 20 |
| Nov 24, 2025 | 235.00 | 235.00 | 234.45 | 234.45 | 234.45 | -4.98% | 12 |
| Nov 21, 2025 | 271.95 | 272.65 | 246.75 | 246.75 | 246.75 | -4.99% | 106 |
| Nov 19, 2025 | 259.70 | 259.70 | 259.70 | 259.70 | 259.70 | -0.50% | 5 |
| Nov 18, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -0.38% | 1 |
| Nov 14, 2025 | 245.00 | 262.00 | 237.50 | 262.00 | 262.00 | 4.80% | 121 |
| Nov 12, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.20% | 3 |
| Nov 11, 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 250.50 | 0.48% | 48 |
| Nov 10, 2025 | 246.25 | 261.00 | 246.25 | 249.30 | 249.30 | 0.22% | 167 |
| Nov 7, 2025 | 248.75 | 248.75 | 248.75 | 248.75 | 248.75 | -1.00% | 2 |
| Nov 6, 2025 | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | 0.50% | 3 |
| Nov 4, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 1 |
| Oct 30, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -4.31% | 2 |
| Oct 29, 2025 | 261.25 | 261.25 | 261.25 | 261.25 | 261.25 | -5.00% | 1 |
| Oct 27, 2025 | 277.00 | 277.00 | 275.00 | 275.00 | 275.00 | - | 9 |
| Oct 24, 2025 | 272.95 | 283.75 | 272.95 | 275.00 | 275.00 | 1.76% | 107 |
| Oct 23, 2025 | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | -1.01% | 1 |
| Oct 20, 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | -0.36% | 5 |
| Oct 17, 2025 | 279.50 | 279.50 | 274.00 | 274.00 | 274.00 | - | 8 |
| Oct 16, 2025 | 280.00 | 280.00 | 274.00 | 274.00 | 274.00 | 2.74% | 178 |
| Oct 15, 2025 | 241.30 | 266.70 | 241.30 | 266.70 | 266.70 | 5.00% | 22 |
| Oct 14, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | 1 |