Bhudevi Infra Projects Limited (BOM:526488)
India · Delayed Price · Currency is INR 210.95
-11.10 (-5.00%)
At close: May 12, 2026
Bhudevi Infra Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 210.95 | 210.95 | 210.95 | 210.95 | 210.95 | -5.00% | 346 |
| May 11, 2026 | 222.05 | 222.05 | 222.05 | 222.05 | 222.05 | -4.99% | 99 |
| May 8, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 233.70 | -5.00% | 209 |
| May 7, 2026 | 246.00 | 246.80 | 236.60 | 246.00 | 246.00 | -1.20% | 175 |
| May 6, 2026 | 272.35 | 272.35 | 246.50 | 249.00 | 249.00 | -4.03% | 12,753 |
| May 5, 2026 | 270.95 | 270.95 | 251.00 | 259.45 | 259.45 | -1.65% | 6,722 |
| May 4, 2026 | 269.95 | 269.95 | 250.00 | 263.80 | 263.80 | 1.60% | 346 |
| Apr 30, 2026 | 269.95 | 269.95 | 248.25 | 259.65 | 259.65 | -0.33% | 7,863 |
| Apr 29, 2026 | 264.95 | 264.95 | 242.45 | 260.50 | 260.50 | 2.08% | 7,783 |
| Apr 28, 2026 | 250.00 | 262.50 | 250.00 | 255.20 | 255.20 | 2.08% | 34,746 |
| Apr 27, 2026 | 250.95 | 254.65 | 250.00 | 250.00 | 250.00 | 3.07% | 5,139 |
| Apr 24, 2026 | 237.20 | 242.80 | 237.20 | 242.55 | 242.55 | 4.86% | 162 |
| Apr 23, 2026 | 225.00 | 237.15 | 225.00 | 231.30 | 231.30 | 2.37% | 215 |
| Apr 22, 2026 | 226.00 | 226.00 | 225.95 | 225.95 | 225.95 | 4.61% | 325 |
| Apr 21, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 4.15% | 22 |
| Apr 20, 2026 | 205.35 | 226.95 | 205.35 | 207.40 | 207.40 | -4.05% | 1,859 |
| Apr 17, 2026 | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | -4.99% | 210 |
| Apr 16, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | -4.99% | 140 |
| Apr 15, 2026 | 239.45 | 239.45 | 239.45 | 239.45 | 239.45 | 0.99% | 4 |
| Apr 7, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | - | 1 |
| Mar 23, 2026 | 237.10 | 237.10 | 237.10 | 237.10 | 237.10 | -4.99% | 10 |
| Mar 19, 2026 | 249.55 | 249.55 | 249.55 | 249.55 | 249.55 | - | 7 |
| Mar 16, 2026 | 260.05 | 260.05 | 249.55 | 249.55 | 249.55 | -4.99% | 6 |
| Mar 2, 2026 | 262.65 | 262.65 | 262.65 | 262.65 | 262.65 | -2.00% | 1 |
| Feb 27, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -1.47% | 2 |
| Feb 9, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | 2 |
| Feb 4, 2026 | 272.00 | 272.00 | 270.00 | 270.00 | 270.00 | -0.74% | 5 |
| Jan 23, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.05% | 3 |
| Jan 22, 2026 | 272.00 | 285.45 | 271.35 | 274.90 | 274.90 | -3.75% | 41 |
| Jan 21, 2026 | 272.50 | 285.60 | 272.50 | 285.60 | 285.60 | 5.00% | 6 |
| Jan 20, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.09% | 1 |
| Jan 19, 2026 | 274.65 | 275.00 | 274.65 | 275.00 | 275.00 | -0.36% | 3 |
| Jan 16, 2026 | 274.90 | 290.05 | 274.90 | 276.00 | 276.00 | -0.09% | 5 |
| Jan 14, 2026 | 305.15 | 305.15 | 276.25 | 276.25 | 276.25 | -4.95% | 176 |
| Jan 12, 2026 | 290.65 | 290.65 | 290.65 | 290.65 | 290.65 | 2.00% | 1 |
| Jan 9, 2026 | 261.25 | 288.65 | 261.25 | 284.95 | 284.95 | 3.64% | 19 |
| Jan 7, 2026 | 285.60 | 285.60 | 274.95 | 274.95 | 274.95 | 1.08% | 4 |
| Jan 6, 2026 | 276.35 | 276.35 | 272.00 | 272.00 | 272.00 | -1.09% | 2 |
| Jan 1, 2026 | 282.95 | 282.95 | 275.00 | 275.00 | 275.00 | 2.04% | 2 |
| Dec 30, 2025 | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | -2.00% | 35 |
| Dec 29, 2025 | 286.65 | 286.65 | 275.00 | 275.00 | 275.00 | 0.73% | 4 |
| Dec 23, 2025 | 284.20 | 299.10 | 273.00 | 273.00 | 273.00 | -4.18% | 71 |
| Dec 19, 2025 | 284.20 | 284.90 | 284.20 | 284.90 | 284.90 | -0.02% | 62 |
| Dec 18, 2025 | 286.65 | 286.65 | 284.95 | 284.95 | 284.95 | 4.38% | 2 |
| Dec 10, 2025 | 272.65 | 284.95 | 272.65 | 273.00 | 273.00 | -0.36% | 6 |
| Dec 9, 2025 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.36% | 1 |
| Dec 8, 2025 | 278.00 | 278.80 | 275.00 | 275.00 | 275.00 | 1.10% | 137 |
| Dec 5, 2025 | 258.00 | 273.00 | 258.00 | 272.00 | 272.00 | 4.62% | 524 |
| Dec 4, 2025 | 263.55 | 263.55 | 260.00 | 260.00 | 260.00 | 3.59% | 16 |
| Dec 1, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 4.63% | 13 |