Bhudevi Infra Projects Limited (BOM:526488)
India · Delayed Price · Currency is INR 61.35
-3.20 (-4.96%)
At close: Sep 21, 2026
Bhudevi Infra Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 61.35 | 61.35 | 61.35 | 64.55 | 64.55 | - | 1,443 |
| Sep 18, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -4.93% | 1,964 |
| Sep 17, 2026 | 62.65 | 69.15 | 62.65 | 67.90 | 67.90 | 3.03% | 64,980 |
| Sep 16, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -4.97% | 920 |
| Sep 15, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -4.93% | 1,580 |
| Sep 11, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -4.95% | 1,203 |
| Sep 10, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -4.95% | 601 |
| Sep 9, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -5.00% | 390 |
| Sep 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -4.97% | 851 |
| Sep 7, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -4.99% | 2,014 |
| Sep 4, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -4.99% | 547 |
| Sep 3, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | -4.99% | 2,377 |
| Sep 2, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -4.97% | 362 |
| Sep 1, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -4.98% | 408 |
| Aug 31, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -4.98% | 1,935 |
| Aug 28, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -4.96% | 820 |
| Aug 27, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | -4.98% | 5,132 |
| Aug 26, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -4.98% | 805 |
| Aug 25, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | -5.00% | 795 |
| Aug 24, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | -4.97% | 2,143 |
| Aug 21, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -5.00% | 2,306 |
| Aug 20, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | -4.98% | 4,904 |
| Aug 19, 2026 | 181.00 | 189.00 | 173.80 | 173.80 | 173.80 | -4.98% | 79,401 |
| Aug 18, 2026 | 183.40 | 185.00 | 177.05 | 182.90 | 182.90 | -0.76% | 171,583 |
| Aug 17, 2026 | 181.50 | 185.00 | 174.10 | 184.30 | 184.30 | 0.57% | 165,020 |
| Aug 14, 2026 | 191.85 | 191.85 | 180.00 | 183.25 | 183.25 | -2.89% | 116,803 |
| Aug 13, 2026 | 186.50 | 193.00 | 180.00 | 188.70 | 188.70 | 1.56% | 169,271 |
| Aug 12, 2026 | 191.00 | 193.00 | 175.75 | 185.80 | 185.80 | 0.43% | 101,499 |
| Aug 11, 2026 | 186.80 | 189.35 | 171.35 | 185.00 | 185.00 | 2.58% | 134,057 |
| Aug 10, 2026 | 163.25 | 180.35 | 163.25 | 180.35 | 180.35 | 4.98% | 11,464 |
| Aug 7, 2026 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | 4.98% | 25,693 |
| Aug 6, 2026 | 161.70 | 163.65 | 157.10 | 163.65 | 163.65 | 4.97% | 8,320 |
| Aug 5, 2026 | 155.70 | 155.90 | 146.15 | 155.90 | 155.90 | 4.98% | 25,817 |
| Aug 4, 2026 | 144.10 | 148.50 | 134.50 | 148.50 | 148.50 | 4.98% | 6,409 |
| Aug 3, 2026 | 129.05 | 142.10 | 128.60 | 141.45 | 141.45 | 4.51% | 14,525 |
| Jul 31, 2026 | 137.90 | 138.30 | 125.20 | 135.35 | 135.35 | 2.73% | 7,021 |
| Jul 30, 2026 | 131.80 | 131.80 | 131.75 | 131.75 | 131.75 | -4.98% | 186 |
| Jul 29, 2026 | 152.95 | 152.95 | 138.65 | 138.65 | 138.65 | -4.97% | 627 |
| Jul 28, 2026 | 159.95 | 159.95 | 145.90 | 145.90 | 145.90 | -4.98% | 769 |
| Jul 27, 2026 | 145.30 | 155.75 | 141.55 | 153.55 | 153.55 | 3.05% | 1,820 |
| Jul 24, 2026 | 153.95 | 153.95 | 140.60 | 149.00 | 149.00 | 0.88% | 176 |
| Jul 23, 2026 | 149.30 | 149.30 | 135.75 | 147.70 | 147.70 | 3.50% | 358 |
| Jul 22, 2026 | 154.95 | 154.95 | 141.20 | 142.70 | 142.70 | -3.78% | 266 |
| Jul 21, 2026 | 148.75 | 148.90 | 139.50 | 148.30 | 148.30 | 3.89% | 2,544 |
| Jul 20, 2026 | 140.95 | 154.95 | 140.95 | 142.75 | 142.75 | -3.77% | 3,580 |
| Jul 17, 2026 | 144.65 | 152.60 | 139.50 | 148.35 | 148.35 | 1.54% | 1,565 |
| Jul 16, 2026 | 145.45 | 160.60 | 145.45 | 146.10 | 146.10 | -4.57% | 9,084 |
| Jul 15, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | -5.00% | 383 |
| Jul 14, 2026 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | -4.98% | 122 |
| Jul 13, 2026 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | -4.99% | 31 |