Rishiroop Limited (BOM:526492)
India · Delayed Price · Currency is INR 93.01
-0.35 (-0.37%)
At close: Jul 10, 2026
Rishiroop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 92.71 | 96.88 | 92.70 | 93.01 | 93.01 | -0.37% | 3,821 |
| Jul 9, 2026 | 99.70 | 99.70 | 92.60 | 93.36 | 93.36 | 1.88% | 311 |
| Jul 8, 2026 | 95.62 | 95.62 | 91.06 | 91.64 | 91.64 | -3.69% | 1,763 |
| Jul 7, 2026 | 95.80 | 95.80 | 95.00 | 95.15 | 95.15 | 2.61% | 9 |
| Jul 6, 2026 | 92.10 | 94.85 | 92.10 | 92.73 | 92.73 | 0.06% | 281 |
| Jul 3, 2026 | 97.35 | 97.35 | 92.60 | 92.67 | 92.67 | 0.21% | 164 |
| Jul 2, 2026 | 92.00 | 96.45 | 92.00 | 92.48 | 92.48 | 0.52% | 877 |
| Jul 1, 2026 | 92.53 | 93.60 | 90.05 | 92.00 | 92.00 | -0.57% | 420 |
| Jun 30, 2026 | 90.81 | 93.24 | 90.81 | 92.53 | 92.53 | 1.89% | 215 |
| Jun 29, 2026 | 92.25 | 93.88 | 89.05 | 90.81 | 90.81 | -3.54% | 5,222 |
| Jun 25, 2026 | 92.40 | 94.50 | 92.08 | 94.14 | 94.14 | 2.24% | 2,340 |
| Jun 24, 2026 | 93.49 | 96.70 | 92.00 | 92.08 | 92.08 | -1.99% | 1,393 |
| Jun 23, 2026 | 95.00 | 99.85 | 92.25 | 93.95 | 93.95 | -1.14% | 1,110 |
| Jun 22, 2026 | 89.05 | 98.00 | 89.05 | 95.03 | 95.03 | 3.18% | 2,707 |
| Jun 19, 2026 | 94.00 | 97.89 | 92.00 | 92.10 | 92.10 | -2.48% | 2,420 |
| Jun 18, 2026 | 95.80 | 95.85 | 92.00 | 94.44 | 94.44 | 3.71% | 3,179 |
| Jun 17, 2026 | 92.70 | 93.99 | 91.00 | 91.06 | 91.06 | -1.77% | 229 |
| Jun 16, 2026 | 93.90 | 93.90 | 92.70 | 92.70 | 92.70 | 1.31% | 11 |
| Jun 15, 2026 | 90.90 | 91.98 | 89.10 | 91.50 | 91.50 | 0.94% | 4,803 |
| Jun 12, 2026 | 93.90 | 93.90 | 87.00 | 90.65 | 90.65 | 7.69% | 1,376 |
| Jun 11, 2026 | 87.58 | 87.58 | 82.60 | 84.18 | 84.18 | -3.88% | 1,912 |
| Jun 10, 2026 | 93.90 | 93.90 | 87.51 | 87.58 | 87.58 | -0.71% | 557 |
| Jun 9, 2026 | 88.86 | 88.86 | 87.50 | 88.21 | 88.21 | -0.73% | 1,293 |
| Jun 8, 2026 | 90.98 | 90.98 | 87.35 | 88.86 | 88.86 | 0.68% | 1,901 |
| Jun 5, 2026 | 91.29 | 93.90 | 87.50 | 88.26 | 88.26 | -3.32% | 1,898 |
| Jun 4, 2026 | 91.41 | 91.41 | 91.29 | 91.29 | 91.29 | -0.13% | 154 |
| Jun 3, 2026 | 93.46 | 93.46 | 88.75 | 91.41 | 91.41 | -1.71% | 689 |
| Jun 2, 2026 | 90.00 | 93.90 | 90.00 | 93.00 | 93.00 | 4.85% | 175 |
| Jun 1, 2026 | 92.50 | 93.50 | 88.00 | 88.70 | 88.70 | -4.11% | 5,068 |
| May 29, 2026 | 93.90 | 93.90 | 91.05 | 92.50 | 92.50 | - | 129 |
| May 27, 2026 | 92.28 | 92.50 | 91.00 | 92.50 | 92.50 | 0.73% | 631 |
| May 26, 2026 | 96.45 | 96.45 | 91.72 | 91.83 | 91.83 | -2.09% | 1,459 |
| May 25, 2026 | 91.01 | 95.90 | 91.01 | 93.79 | 93.79 | 1.52% | 1,397 |
| May 22, 2026 | 92.63 | 94.00 | 92.10 | 92.39 | 92.39 | -0.26% | 99 |
| May 21, 2026 | 93.50 | 94.25 | 92.00 | 92.63 | 92.63 | -0.40% | 1,981 |
| May 20, 2026 | 92.71 | 93.70 | 90.00 | 93.00 | 93.00 | 0.31% | 677 |
| May 19, 2026 | 92.65 | 94.90 | 91.75 | 92.71 | 92.71 | 0.13% | 1,606 |
| May 18, 2026 | 94.00 | 95.00 | 91.81 | 92.59 | 92.59 | -7.33% | 9,942 |
| May 15, 2026 | 101.49 | 101.49 | 96.50 | 99.91 | 99.91 | -1.12% | 879 |
| May 14, 2026 | 102.95 | 105.00 | 96.70 | 101.04 | 101.04 | -0.60% | 4,082 |
| May 13, 2026 | 102.90 | 103.00 | 100.00 | 101.65 | 101.65 | 0.22% | 1,690 |
| May 12, 2026 | 103.00 | 103.00 | 96.10 | 101.43 | 101.43 | -0.65% | 3,321 |
| May 11, 2026 | 99.90 | 103.00 | 98.00 | 102.09 | 102.09 | 1.88% | 3,079 |
| May 8, 2026 | 97.45 | 101.00 | 97.45 | 100.21 | 100.21 | 2.83% | 4,517 |
| May 7, 2026 | 96.90 | 98.57 | 95.05 | 97.45 | 97.45 | 0.57% | 1,955 |
| May 6, 2026 | 95.00 | 97.00 | 94.50 | 96.90 | 96.90 | 4.03% | 1,907 |
| May 5, 2026 | 93.00 | 94.15 | 91.00 | 93.15 | 93.15 | 0.16% | 170 |
| May 4, 2026 | 94.00 | 95.00 | 92.30 | 93.00 | 93.00 | 0.37% | 4,054 |
| Apr 30, 2026 | 95.00 | 95.00 | 92.40 | 92.66 | 92.66 | -2.46% | 1,248 |
| Apr 29, 2026 | 94.25 | 97.90 | 94.25 | 95.00 | 95.00 | 2.02% | 2,915 |