Promact Plastics Limited (BOM:526494)
India · Delayed Price · Currency is INR 9.31
-0.49 (-5.00%)
At close: Aug 25, 2026
Promact Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | -3.92% | 1,507 |
| Aug 21, 2026 | 9.99 | 10.20 | 9.98 | 10.20 | 10.20 | 2.10% | 3,023 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,000 |
| Aug 18, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 5,130 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 460 |
| Aug 14, 2026 | 10.38 | 10.38 | 10.00 | 10.00 | 10.00 | 1.01% | 3,500 |
| Aug 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 4.98% | 45 |
| Aug 12, 2026 | 10.40 | 10.40 | 9.43 | 9.43 | 9.43 | -4.94% | 882 |
| Aug 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 4.97% | 2,029 |
| Aug 10, 2026 | 9.43 | 9.45 | 9.43 | 9.45 | 9.45 | 0.21% | 500 |
| Aug 7, 2026 | 8.55 | 9.44 | 8.55 | 9.43 | 9.43 | 4.78% | 1,925 |
| Aug 6, 2026 | 9.45 | 9.45 | 8.55 | 9.00 | 9.00 | - | 4,130 |
| Aug 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.65% | 44 |
| Aug 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 544 |
| Jul 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 511 |
| Jul 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 20 |
| Jul 28, 2026 | 8.27 | 8.60 | 8.27 | 8.60 | 8.60 | -1.15% | 988 |
| Jul 27, 2026 | 9.05 | 9.05 | 8.70 | 8.70 | 8.70 | -3.87% | 1,001 |
| Jul 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% | 108 |
| Jul 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | - | 115 |
| Jul 21, 2026 | 9.10 | 9.10 | 9.07 | 9.07 | 9.07 | 0.44% | 1,517 |
| Jul 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - | 499 |
| Jul 14, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -4.95% | 106 |
| Jul 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,251 |
| Jul 8, 2026 | 9.50 | 9.95 | 9.50 | 9.50 | 9.50 | -5.00% | 1,190 |
| Jul 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.38% | 1 |
| Jul 1, 2026 | 9.89 | 10.14 | 9.89 | 10.14 | 10.14 | -0.10% | 26 |
| Jun 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 2 |
| Jun 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - | 1 |
| Jun 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -4.96% | 53 |
| Jun 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 2 |
| Jun 11, 2026 | 10.68 | 10.68 | 10.45 | 10.68 | 10.68 | 4.81% | 6,300 |
| Jun 10, 2026 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | 4.84% | 658 |
| Jun 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% | 901 |
| Jun 8, 2026 | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | 4.95% | 1,649 |
| Jun 5, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2.88% | 3 |
| Jun 3, 2026 | 8.69 | 9.04 | 8.69 | 9.04 | 9.04 | 4.99% | 147,190 |
| Jun 2, 2026 | 8.95 | 8.95 | 8.61 | 8.61 | 8.61 | 0.58% | 2,401 |
| Jun 1, 2026 | 8.46 | 8.57 | 8.46 | 8.56 | 8.56 | -3.82% | 16,840 |
| May 29, 2026 | 8.73 | 8.90 | 8.73 | 8.90 | 8.90 | -3.05% | 118,590 |
| May 27, 2026 | 8.40 | 9.18 | 8.40 | 9.18 | 9.18 | 4.91% | 76,948 |
| May 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -4.27% | 11,423 |
| May 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.81% | 2,200 |
| May 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% | 16 |
| May 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 3.63% | 749 |
| May 19, 2026 | 8.15 | 8.54 | 8.15 | 8.54 | 8.54 | -0.12% | 3,049 |
| May 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 161 |
| May 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 5 |
| May 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.58% | 290 |
| May 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% | 180 |