Promact Plastics Limited (BOM:526494)
India · Delayed Price · Currency is INR 13.54
-0.71 (-4.98%)
At close: Oct 23, 2026
Promact Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.55 | 13.55 | 13.54 | 13.54 | 13.54 | -4.98% | 28 |
| Oct 22, 2026 | 15.50 | 15.50 | 14.25 | 14.25 | 14.25 | -5.00% | 7 |
| Oct 21, 2026 | 15.47 | 15.47 | 14.65 | 15.00 | 15.00 | -2.60% | 124 |
| Oct 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -4.88% | 27 |
| Oct 16, 2026 | 16.33 | 16.33 | 16.19 | 16.19 | 16.19 | 3.78% | 396 |
| Oct 15, 2026 | 15.85 | 16.00 | 15.60 | 15.60 | 15.60 | -1.58% | 599 |
| Oct 14, 2026 | 14.41 | 15.85 | 14.41 | 15.85 | 15.85 | 4.62% | 1,508 |
| Oct 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -4.90% | 1,158 |
| Oct 12, 2026 | 15.00 | 16.00 | 14.50 | 15.93 | 15.93 | 4.53% | 1,809 |
| Oct 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -4.99% | 700 |
| Oct 8, 2026 | 16.21 | 16.21 | 16.04 | 16.04 | 16.04 | 3.48% | 723 |
| Oct 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 10 |
| Oct 6, 2026 | 15.96 | 15.96 | 15.50 | 15.50 | 15.50 | -2.88% | 474 |
| Oct 5, 2026 | 16.50 | 16.50 | 15.96 | 15.96 | 15.96 | -5.00% | 551 |
| Oct 1, 2026 | 15.50 | 16.80 | 15.50 | 16.80 | 16.80 | 5.00% | 3,415 |
| Sep 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.93% | 1,155 |
| Sep 29, 2026 | 14.63 | 16.15 | 14.63 | 16.15 | 16.15 | 4.94% | 18,256 |
| Sep 28, 2026 | 15.39 | 15.55 | 15.39 | 15.39 | 15.39 | -5.00% | 93 |
| Sep 25, 2026 | 17.90 | 17.90 | 16.20 | 16.20 | 16.20 | -4.99% | 85,973 |
| Sep 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 4.99% | 7,696 |
| Sep 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 4.98% | 5,817 |
| Sep 22, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 4.95% | 2,108 |
| Sep 21, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 4.99% | 702 |
| Sep 18, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 4.93% | 2,660 |
| Sep 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 4.94% | 38,694 |
| Sep 16, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 4.94% | 9,448 |
| Sep 15, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 4.92% | 1,379 |
| Sep 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -4.93% | 1,289 |
| Sep 10, 2026 | 11.60 | 12.18 | 11.60 | 12.18 | 12.18 | 5.00% | 13,493 |
| Sep 9, 2026 | 10.70 | 11.81 | 10.70 | 11.60 | 11.60 | 3.02% | 12,769 |
| Sep 8, 2026 | 11.27 | 11.27 | 11.26 | 11.26 | 11.26 | -0.09% | 255 |
| Sep 7, 2026 | 11.28 | 11.28 | 11.26 | 11.27 | 11.27 | 4.84% | 8,775 |
| Sep 4, 2026 | 10.70 | 10.81 | 10.70 | 10.75 | 10.75 | 4.37% | 10,216 |
| Sep 3, 2026 | 9.79 | 10.30 | 9.79 | 10.30 | 10.30 | 4.99% | 10,388 |
| Sep 2, 2026 | 9.30 | 9.81 | 9.00 | 9.81 | 9.81 | 4.92% | 1,266 |
| Sep 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | 500 |
| Aug 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.97% | 1,130 |
| Aug 28, 2026 | 9.30 | 9.30 | 8.86 | 8.86 | 8.86 | -4.83% | 27 |
| Aug 25, 2026 | 9.32 | 9.32 | 9.31 | 9.31 | 9.31 | -5.00% | 895 |
| Aug 24, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | -3.92% | 1,507 |
| Aug 21, 2026 | 9.99 | 10.20 | 9.98 | 10.20 | 10.20 | 2.10% | 3,023 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,000 |
| Aug 18, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 5,130 |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 460 |
| Aug 14, 2026 | 10.38 | 10.38 | 10.00 | 10.00 | 10.00 | 1.01% | 3,500 |
| Aug 13, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 4.98% | 45 |
| Aug 12, 2026 | 10.40 | 10.40 | 9.43 | 9.43 | 9.43 | -4.94% | 882 |
| Aug 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 4.97% | 2,029 |
| Aug 10, 2026 | 9.43 | 9.45 | 9.43 | 9.45 | 9.45 | 0.21% | 500 |
| Aug 7, 2026 | 8.55 | 9.44 | 8.55 | 9.43 | 9.43 | 4.78% | 1,925 |