Promact Plastics Limited (BOM:526494)
India · Delayed Price · Currency is INR 8.61
+0.05 (0.58%)
At close: Jun 2, 2026
Promact Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.69 | 9.04 | 8.69 | 9.04 | 9.04 | 4.99% | 147,190 |
| Jun 2, 2026 | 8.95 | 8.95 | 8.61 | 8.61 | 8.61 | 0.58% | 2,401 |
| Jun 1, 2026 | 8.46 | 8.57 | 8.46 | 8.56 | 8.56 | -3.82% | 16,840 |
| May 29, 2026 | 8.73 | 8.90 | 8.73 | 8.90 | 8.90 | -3.05% | 118,590 |
| May 27, 2026 | 8.40 | 9.18 | 8.40 | 9.18 | 9.18 | 4.91% | 76,948 |
| May 26, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -4.27% | 11,423 |
| May 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.81% | 2,200 |
| May 21, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.45% | 16 |
| May 20, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 3.63% | 749 |
| May 19, 2026 | 8.15 | 8.54 | 8.15 | 8.54 | 8.54 | -0.12% | 3,049 |
| May 15, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 161 |
| May 14, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 5 |
| May 12, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.58% | 290 |
| May 11, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.44% | 180 |
| May 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 10 |
| Apr 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 18 |
| Apr 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.11% | 2 |
| Apr 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 750 |
| Apr 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - | 1,250 |
| Apr 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% | 10 |
| Apr 22, 2026 | 8.55 | 9.00 | 8.55 | 9.00 | 9.00 | - | 4,007 |
| Apr 21, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,000 |
| Apr 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | 1,001 |
| Apr 15, 2026 | 8.93 | 8.95 | 8.93 | 8.95 | 8.95 | 0.22% | 661 |
| Apr 13, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -5.00% | 1,000 |
| Apr 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 1,000 |
| Apr 9, 2026 | 9.80 | 9.80 | 9.40 | 9.40 | 9.40 | 0.53% | 3,007 |
| Apr 8, 2026 | 9.35 | 9.35 | 8.89 | 9.35 | 9.35 | - | 61 |
| Apr 7, 2026 | 9.98 | 9.98 | 9.28 | 9.35 | 9.35 | -9.22% | 1,298 |
| Apr 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2 |
| Mar 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% | 1 |
| Mar 25, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 5 |
| Mar 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 14 |
| Mar 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | 1 |
| Mar 18, 2026 | 8.58 | 10.35 | 8.58 | 10.35 | 10.35 | 8.95% | 207 |
| Mar 17, 2026 | 8.99 | 9.50 | 8.99 | 9.50 | 9.50 | - | 80 |
| Mar 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -9.95% | 24 |
| Mar 13, 2026 | 11.79 | 11.79 | 9.72 | 10.55 | 10.55 | -2.22% | 828 |
| Mar 11, 2026 | 9.00 | 10.79 | 9.00 | 10.79 | 10.79 | 8.01% | 501 |
| Mar 10, 2026 | 9.03 | 9.99 | 9.00 | 9.99 | 9.99 | -0.10% | 1,057 |
| Mar 9, 2026 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | - | 165 |
| Mar 5, 2026 | 8.58 | 10.00 | 8.57 | 10.00 | 10.00 | 5.04% | 1,087 |
| Mar 4, 2026 | 8.83 | 9.52 | 8.83 | 9.52 | 9.52 | -2.96% | 158 |
| Mar 2, 2026 | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -9.92% | 880 |
| Feb 27, 2026 | 9.81 | 10.89 | 9.81 | 10.89 | 10.89 | -0.09% | 191 |
| Feb 26, 2026 | 9.90 | 10.90 | 9.90 | 10.90 | 10.90 | -0.91% | 1,272 |
| Feb 25, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 122 |
| Feb 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | 22 |
| Feb 23, 2026 | 9.54 | 11.40 | 9.54 | 11.40 | 11.40 | 7.75% | 788 |
| Feb 20, 2026 | 10.58 | 10.58 | 9.56 | 10.58 | 10.58 | - | 326 |