Promact Plastics Limited (BOM:526494)
India · Delayed Price · Currency is INR 11.31
-0.58 (-4.88%)
At close: Nov 14, 2025
Promact Plastics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 11.80 | 11.80 | 11.79 | 11.79 | 11.79 | 0.94% | 145 |
| Nov 17, 2025 | 11.80 | 11.85 | 10.75 | 11.68 | 11.68 | 3.27% | 4,253 |
| Nov 14, 2025 | 11.89 | 11.89 | 11.30 | 11.31 | 11.31 | -4.88% | 979 |
| Nov 13, 2025 | 11.73 | 12.19 | 11.20 | 11.89 | 11.89 | 1.36% | 908 |
| Nov 12, 2025 | 11.46 | 11.74 | 11.24 | 11.73 | 11.73 | 4.36% | 154 |
| Nov 11, 2025 | 11.24 | 11.24 | 10.28 | 11.24 | 11.24 | 4.17% | 354 |
| Nov 10, 2025 | 10.88 | 10.88 | 10.30 | 10.79 | 10.79 | -0.37% | 1,438 |
| Nov 7, 2025 | 11.60 | 11.60 | 10.83 | 10.83 | 10.83 | -5.00% | 1,200 |
| Nov 6, 2025 | 11.75 | 11.75 | 11.30 | 11.40 | 11.40 | - | 607 |
| Nov 4, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | 2 |
| Nov 3, 2025 | 11.94 | 11.94 | 11.30 | 11.30 | 11.30 | -4.72% | 154 |
| Oct 31, 2025 | 11.50 | 11.86 | 11.27 | 11.86 | 11.86 | - | 6,329 |
| Oct 30, 2025 | 11.40 | 11.92 | 11.32 | 11.86 | 11.86 | -0.42% | 1,636 |
| Oct 29, 2025 | 11.57 | 11.91 | 11.30 | 11.91 | 11.91 | 2.50% | 9 |
| Oct 28, 2025 | 11.88 | 12.39 | 11.50 | 11.62 | 11.62 | -2.19% | 8,174 |
| Oct 27, 2025 | 12.50 | 12.50 | 11.88 | 11.88 | 11.88 | -4.96% | 133 |
| Oct 24, 2025 | 12.20 | 12.67 | 11.56 | 12.50 | 12.50 | 2.80% | 3,012 |
| Oct 23, 2025 | 13.40 | 13.40 | 12.16 | 12.16 | 12.16 | -5.00% | 2,723 |
| Oct 21, 2025 | 13.38 | 13.38 | 12.80 | 12.80 | 12.80 | - | 151 |
| Oct 20, 2025 | 11.96 | 12.81 | 11.59 | 12.80 | 12.80 | 4.92% | 8,812 |
| Oct 17, 2025 | 11.90 | 12.49 | 11.31 | 12.20 | 12.20 | 2.52% | 3,371 |
| Oct 16, 2025 | 11.89 | 11.90 | 11.89 | 11.90 | 11.90 | 4.94% | 4,825 |
| Oct 15, 2025 | 11.34 | 11.34 | 11.00 | 11.34 | 11.34 | 5.00% | 26,362 |
| Oct 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4.96% | 2,189 |
| Oct 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 5.00% | 2,001 |
| Oct 10, 2025 | 9.70 | 9.80 | 9.22 | 9.80 | 9.80 | 1.03% | 2,925 |
| Oct 9, 2025 | 9.74 | 9.74 | 9.70 | 9.70 | 9.70 | -0.41% | 1,586 |
| Oct 8, 2025 | 10.25 | 10.25 | 9.74 | 9.74 | 9.74 | -4.98% | 513 |
| Oct 7, 2025 | 9.32 | 10.25 | 9.32 | 10.25 | 10.25 | 4.81% | 615 |
| Oct 6, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -4.86% | 501 |
| Oct 3, 2025 | 10.82 | 10.82 | 10.28 | 10.28 | 10.28 | -4.99% | 517 |
| Oct 1, 2025 | 10.83 | 10.83 | 10.31 | 10.82 | 10.82 | -0.09% | 421 |
| Sep 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -5.00% | 510 |
| Sep 26, 2025 | 10.47 | 11.40 | 10.47 | 11.40 | 11.40 | 3.45% | 950 |
| Sep 25, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -5.00% | 1,801 |
| Sep 24, 2025 | 11.63 | 11.63 | 11.05 | 11.60 | 11.60 | -0.26% | 1,332 |
| Sep 23, 2025 | 11.68 | 11.68 | 11.15 | 11.63 | 11.63 | -0.43% | 491 |
| Sep 22, 2025 | 11.73 | 11.73 | 11.68 | 11.68 | 11.68 | - | 413 |
| Sep 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - | 23 |
| Sep 18, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -4.96% | 9,104 |
| Sep 17, 2025 | 11.79 | 12.29 | 11.79 | 12.29 | 12.29 | 4.24% | 335 |
| Sep 16, 2025 | 11.80 | 11.80 | 11.79 | 11.79 | 11.79 | 3.06% | 11 |
| Sep 15, 2025 | 11.48 | 11.48 | 11.44 | 11.44 | 11.44 | -0.35% | 101 |
| Sep 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% | 40 |
| Sep 11, 2025 | 11.39 | 11.49 | 11.39 | 11.49 | 11.49 | - | 501 |
| Sep 10, 2025 | 10.47 | 11.49 | 10.47 | 11.49 | 11.49 | 4.26% | 313 |
| Sep 9, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% | 178 |
| Sep 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 4.93% | 1,353 |
| Sep 5, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 4.98% | 2,223 |
| Sep 4, 2025 | 10.05 | 10.05 | 10.00 | 10.05 | 10.05 | 4.91% | 103 |