BOM:526519 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	92.68	92.68	88.90	92.68	92.68	-0.17%	326
May 25, 2026	85.30	94.25	85.30	92.84	92.84	7.04%	1,089
May 22, 2026	91.94	91.94	86.30	86.73	86.73	1.25%	128
May 21, 2026	89.90	89.90	85.60	85.66	85.66	-2.73%	315
May 20, 2026	88.97	88.97	88.00	88.06	88.06	-2.08%	135
May 19, 2026	90.90	90.90	89.93	89.93	89.93	0.09%	30
May 18, 2026	90.98	90.98	85.10	89.85	89.85	-1.25%	1,746
May 15, 2026	94.95	94.95	90.98	90.99	90.99	4.47%	1,823
May 14, 2026	88.35	92.27	87.00	87.10	87.10	-1.40%	1,061
May 13, 2026	92.70	92.70	88.16	88.34	88.34	-0.38%	496
May 12, 2026	93.97	93.97	88.20	88.68	88.68	-3.58%	2,939
May 11, 2026	95.50	95.50	87.35	91.97	91.97	4.31%	2,616
May 8, 2026	90.69	90.69	88.16	88.17	88.17	-1.62%	553
May 7, 2026	93.22	93.22	88.20	89.62	89.62	-1.52%	3,939
May 6, 2026	91.10	91.10	88.00	91.00	91.00	1.96%	235
May 5, 2026	91.50	92.99	87.12	89.25	89.25	-2.51%	3,620
May 4, 2026	91.80	91.80	86.51	91.55	91.55	6.44%	160
Apr 30, 2026	87.55	88.90	86.01	86.01	86.01	-4.27%	981
Apr 29, 2026	90.44	90.65	89.85	89.85	89.85	-1.14%	21
Apr 28, 2026	94.75	94.75	85.00	90.89	90.89	5.43%	853
Apr 27, 2026	94.90	94.90	84.00	86.21	86.21	-0.73%	3,892
Apr 24, 2026	91.90	91.90	86.60	86.84	86.84	0.64%	177
Apr 23, 2026	86.30	89.79	86.10	86.29	86.29	-3.59%	913
Apr 22, 2026	87.90	89.99	87.15	89.50	89.50	-0.56%	388
Apr 21, 2026	94.99	94.99	87.00	90.00	90.00	0.47%	1,040
Apr 20, 2026	88.73	94.98	88.73	89.58	89.58	-2.62%	159
Apr 17, 2026	92.00	94.99	87.04	91.99	91.99	0.28%	299
Apr 16, 2026	93.84	93.84	90.20	91.73	91.73	-0.83%	719
Apr 15, 2026	91.13	93.47	88.00	92.50	92.50	1.49%	2,300
Apr 13, 2026	91.69	91.69	90.00	91.14	91.14	1.87%	909
Apr 10, 2026	89.49	89.49	85.00	89.47	89.47	0.68%	2,172
Apr 9, 2026	85.35	89.00	85.30	88.87	88.87	-0.72%	1,969
Apr 8, 2026	89.00	89.51	87.00	89.51	89.51	5.01%	672
Apr 7, 2026	84.51	85.25	84.27	85.24	85.24	0.86%	1,681
Apr 6, 2026	85.14	85.14	84.40	84.51	84.51	-0.76%	219
Apr 1, 2026	86.20	86.20	85.00	85.16	85.16	12.88%	29
Mar 30, 2026	84.10	84.10	74.12	75.44	75.44	-5.58%	1,322
Mar 27, 2026	80.10	83.00	78.35	79.90	79.90	-5.48%	5,948
Mar 25, 2026	84.69	84.70	80.06	84.53	84.53	-0.26%	663
Mar 24, 2026	83.00	84.78	78.01	84.75	84.75	-3.93%	53,101
Mar 23, 2026	85.85	90.80	84.01	88.22	88.22	0.18%	600
Mar 20, 2026	84.60	94.30	84.00	88.06	88.06	2.02%	202
Mar 19, 2026	95.00	95.00	84.01	86.32	86.32	-3.39%	213
Mar 18, 2026	88.00	91.80	83.15	89.35	89.35	2.76%	3,559
Mar 17, 2026	85.20	87.20	84.50	86.95	86.95	-2.23%	596
Mar 16, 2026	88.94	88.94	88.93	88.93	88.93	0.49%	14
Mar 13, 2026	85.00	89.00	83.03	88.50	88.50	3.04%	906
Mar 12, 2026	93.00	93.00	84.10	85.89	85.89	-0.16%	900
Mar 11, 2026	88.98	88.99	86.02	86.03	86.03	-3.34%	520
Mar 10, 2026	91.79	91.79	89.00	89.00	89.00	4.58%	26