BOM:526519 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	134.80	134.80	127.02	131.90	131.90	2.03%	2,019
Jul 24, 2026	134.45	134.45	126.56	129.28	129.28	-1.69%	1,119
Jul 23, 2026	125.00	136.00	125.00	131.50	131.50	1.21%	11,443
Jul 22, 2026	137.00	137.00	125.35	129.93	129.93	1.40%	7,758
Jul 21, 2026	129.65	134.00	124.10	128.14	128.14	3.26%	16,481
Jul 20, 2026	118.00	125.00	111.21	124.10	124.10	8.20%	12,798
Jul 17, 2026	107.00	121.55	106.00	114.70	114.70	7.61%	5,292
Jul 16, 2026	102.06	107.00	102.06	106.59	106.59	4.50%	5,840
Jul 15, 2026	100.87	103.00	99.02	102.00	102.00	1.12%	2,178
Jul 14, 2026	102.00	102.00	98.38	100.87	100.87	-0.27%	2,108
Jul 13, 2026	102.97	105.00	100.23	101.14	101.14	0.07%	7,839
Jul 10, 2026	102.99	102.99	95.31	101.07	101.07	0.28%	5,398
Jul 9, 2026	97.49	102.98	93.61	100.79	100.79	3.37%	3,537
Jul 8, 2026	97.00	97.90	93.20	97.50	97.50	4.17%	5,731
Jul 7, 2026	94.27	94.27	92.49	93.60	93.60	6.23%	2,763
Jul 6, 2026	91.54	91.90	86.50	88.11	88.11	-3.46%	276
Jul 3, 2026	94.00	94.00	90.99	91.27	91.27	1.52%	1,133
Jul 2, 2026	93.80	93.80	89.90	89.90	89.90	-2.13%	304
Jul 1, 2026	88.01	93.68	88.01	91.86	91.86	2.15%	866
Jun 30, 2026	91.05	94.95	89.00	89.93	89.93	-4.17%	3,772
Jun 29, 2026	99.20	99.20	93.50	93.84	93.84	-1.18%	137
Jun 25, 2026	97.98	97.98	94.96	94.96	94.96	2.11%	105
Jun 24, 2026	99.00	99.00	93.00	93.00	93.00	2.75%	341
Jun 23, 2026	91.08	97.98	88.73	90.51	90.51	-0.63%	553
Jun 22, 2026	92.11	98.90	91.05	91.08	91.08	0.16%	1,825
Jun 19, 2026	98.79	98.79	85.10	90.93	90.93	-3.22%	272
Jun 18, 2026	98.79	98.79	90.56	93.96	93.96	1.58%	317
Jun 17, 2026	90.30	92.79	87.56	92.50	92.50	-0.63%	921
Jun 16, 2026	94.78	94.78	87.15	93.09	93.09	-0.67%	996
Jun 15, 2026	94.99	95.00	91.20	93.72	93.72	-3.34%	779
Jun 12, 2026	97.22	97.22	96.96	96.96	96.96	1.73%	11
Jun 11, 2026	96.94	96.94	87.00	95.31	95.31	-1.68%	188
Jun 10, 2026	101.00	101.00	92.05	96.94	96.94	0.26%	964
Jun 9, 2026	93.35	96.69	93.12	96.69	96.69	-0.32%	201
Jun 8, 2026	98.34	99.50	94.00	97.00	97.00	-1.36%	181
Jun 5, 2026	101.80	101.80	94.90	98.34	98.34	0.29%	1,119
Jun 4, 2026	94.10	101.00	94.10	98.06	98.06	1.05%	3,139
Jun 3, 2026	95.00	100.00	92.65	97.04	97.04	0.95%	3,900
Jun 2, 2026	101.95	101.95	96.11	96.13	96.13	-1.89%	3,385
Jun 1, 2026	102.00	102.00	95.05	97.98	97.98	1.61%	7,609
May 29, 2026	92.20	103.99	92.09	96.43	96.43	8.38%	44,517
May 27, 2026	89.00	92.20	88.50	88.97	88.97	-4.00%	118
May 26, 2026	92.68	92.68	88.90	92.68	92.68	-0.17%	326
May 25, 2026	85.30	94.25	85.30	92.84	92.84	7.04%	1,089
May 22, 2026	91.94	91.94	86.30	86.73	86.73	1.25%	128
May 21, 2026	89.90	89.90	85.60	85.66	85.66	-2.73%	315
May 20, 2026	88.97	88.97	88.00	88.06	88.06	-2.08%	135
May 19, 2026	90.90	90.90	89.93	89.93	89.93	0.09%	30
May 18, 2026	90.98	90.98	85.10	89.85	89.85	-1.25%	1,746
May 15, 2026	94.95	94.95	90.98	90.99	90.99	4.47%	1,823