Choksi Laboratories Limited (BOM:526546)
India · Delayed Price · Currency is INR 112.75
+13.60 (13.72%)
At close: Jan 22, 2026
Choksi Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 115.00 | 122.75 | 110.15 | 111.00 | 111.00 | -1.55% | 420 |
| Jan 22, 2026 | 101.00 | 116.90 | 100.00 | 112.75 | 112.75 | 13.72% | 7,988 |
| Jan 21, 2026 | 104.90 | 104.90 | 95.00 | 99.15 | 99.15 | -5.48% | 5,187 |
| Jan 20, 2026 | 111.00 | 111.00 | 104.00 | 104.90 | 104.90 | -1.82% | 1,058 |
| Jan 19, 2026 | 106.10 | 117.00 | 106.10 | 106.85 | 106.85 | -7.09% | 2,634 |
| Jan 16, 2026 | 120.00 | 120.00 | 113.00 | 115.00 | 115.00 | -1.29% | 572 |
| Jan 14, 2026 | 123.80 | 123.80 | 113.90 | 116.50 | 116.50 | 2.19% | 697 |
| Jan 13, 2026 | 112.00 | 118.00 | 109.10 | 114.00 | 114.00 | -0.04% | 323 |
| Jan 12, 2026 | 124.00 | 124.00 | 105.95 | 114.05 | 114.05 | 3.63% | 2,891 |
| Jan 9, 2026 | 126.75 | 126.75 | 105.00 | 110.05 | 110.05 | -13.21% | 32,447 |
| Jan 8, 2026 | 121.55 | 127.00 | 121.55 | 126.80 | 126.80 | 0.83% | 2,812 |
| Jan 7, 2026 | 121.00 | 126.00 | 115.75 | 125.75 | 125.75 | 2.24% | 6,542 |
| Jan 6, 2026 | 126.50 | 126.50 | 121.05 | 123.00 | 123.00 | -2.77% | 411 |
| Jan 5, 2026 | 128.00 | 128.35 | 125.00 | 126.50 | 126.50 | -1.90% | 286 |
| Jan 2, 2026 | 125.00 | 130.00 | 123.10 | 128.95 | 128.95 | 2.34% | 876 |
| Jan 1, 2026 | 130.00 | 130.00 | 125.00 | 126.00 | 126.00 | -2.48% | 332 |
| Dec 31, 2025 | 121.00 | 138.80 | 121.00 | 129.20 | 129.20 | 6.78% | 3,166 |
| Dec 30, 2025 | 123.00 | 123.00 | 115.00 | 121.00 | 121.00 | 0.71% | 3,105 |
| Dec 29, 2025 | 126.50 | 126.50 | 112.00 | 120.15 | 120.15 | -4.79% | 11,166 |
| Dec 26, 2025 | 130.15 | 130.25 | 125.00 | 126.20 | 126.20 | -5.75% | 2,329 |
| Dec 24, 2025 | 131.90 | 134.90 | 131.90 | 133.90 | 133.90 | 1.52% | 8,622 |
| Dec 23, 2025 | 132.95 | 139.95 | 128.50 | 131.90 | 131.90 | -0.79% | 5,070 |
| Dec 22, 2025 | 149.00 | 149.00 | 128.70 | 132.95 | 132.95 | -0.49% | 12,035 |
| Dec 19, 2025 | 129.85 | 139.00 | 129.00 | 133.60 | 133.60 | 2.85% | 3,847 |
| Dec 18, 2025 | 124.00 | 132.50 | 119.10 | 129.90 | 129.90 | 4.76% | 1,287 |
| Dec 17, 2025 | 126.20 | 126.20 | 120.55 | 124.00 | 124.00 | - | 1,537 |
| Dec 16, 2025 | 142.95 | 142.95 | 123.00 | 124.00 | 124.00 | 2.39% | 2,891 |
| Dec 15, 2025 | 119.00 | 122.90 | 113.65 | 121.10 | 121.10 | 1.55% | 2,270 |
| Dec 12, 2025 | 119.00 | 119.40 | 113.30 | 119.25 | 119.25 | 2.19% | 1,307 |
| Dec 11, 2025 | 116.75 | 118.50 | 116.00 | 116.70 | 116.70 | 0.43% | 3,693 |
| Dec 10, 2025 | 117.20 | 120.90 | 112.30 | 116.20 | 116.20 | 2.24% | 6,681 |
| Dec 9, 2025 | 116.00 | 119.95 | 112.25 | 113.65 | 113.65 | -3.03% | 1,942 |
| Dec 8, 2025 | 118.40 | 124.75 | 117.00 | 117.20 | 117.20 | -1.01% | 3,825 |
| Dec 5, 2025 | 122.05 | 124.50 | 118.00 | 118.40 | 118.40 | -2.99% | 1,115 |
| Dec 4, 2025 | 129.85 | 129.85 | 118.15 | 122.05 | 122.05 | -6.01% | 5,517 |
| Dec 3, 2025 | 130.55 | 130.55 | 128.00 | 129.85 | 129.85 | -0.88% | 1,780 |
| Dec 2, 2025 | 133.90 | 134.95 | 131.00 | 131.00 | 131.00 | -1.69% | 2,255 |
| Dec 1, 2025 | 135.05 | 137.00 | 130.00 | 133.25 | 133.25 | -0.37% | 517 |
| Nov 28, 2025 | 140.00 | 144.00 | 126.00 | 133.75 | 133.75 | -1.91% | 11,979 |
| Nov 27, 2025 | 140.75 | 143.95 | 131.00 | 136.35 | 136.35 | -3.13% | 2,185 |
| Nov 26, 2025 | 149.55 | 149.55 | 137.00 | 140.75 | 140.75 | 3.34% | 1,938 |
| Nov 25, 2025 | 138.10 | 141.90 | 135.20 | 136.20 | 136.20 | -1.38% | 3,081 |
| Nov 24, 2025 | 135.00 | 145.00 | 135.00 | 138.10 | 138.10 | 0.25% | 1,458 |
| Nov 21, 2025 | 149.00 | 149.00 | 137.00 | 137.75 | 137.75 | -4.90% | 1,077 |
| Nov 20, 2025 | 140.05 | 150.90 | 131.30 | 144.85 | 144.85 | 3.95% | 14,666 |
| Nov 19, 2025 | 140.00 | 144.90 | 138.10 | 139.35 | 139.35 | -2.48% | 1,498 |
| Nov 18, 2025 | 147.60 | 151.00 | 138.50 | 142.90 | 142.90 | -3.18% | 2,691 |
| Nov 17, 2025 | 148.00 | 148.00 | 142.00 | 147.60 | 147.60 | 5.39% | 5,573 |
| Nov 14, 2025 | 139.95 | 143.00 | 135.50 | 140.05 | 140.05 | 0.07% | 915 |
| Nov 13, 2025 | 135.05 | 140.70 | 130.65 | 139.95 | 139.95 | 3.63% | 791 |