Choksi Laboratories Limited (BOM:526546)
India · Delayed Price · Currency is INR 111.15
-9.60 (-7.95%)
At close: Feb 13, 2026
Choksi Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 115.00 | 119.95 | 109.00 | 111.15 | 111.15 | -7.95% | 4,567 |
| Feb 12, 2026 | 124.95 | 124.95 | 117.05 | 120.75 | 120.75 | 3.21% | 1,026 |
| Feb 11, 2026 | 119.75 | 119.75 | 117.00 | 117.00 | 117.00 | -2.42% | 167 |
| Feb 10, 2026 | 116.25 | 129.45 | 116.25 | 119.90 | 119.90 | 3.14% | 569 |
| Feb 9, 2026 | 126.80 | 126.80 | 115.00 | 116.25 | 116.25 | -0.64% | 438 |
| Feb 6, 2026 | 118.75 | 122.00 | 115.00 | 117.00 | 117.00 | 0.52% | 437 |
| Feb 5, 2026 | 122.00 | 122.00 | 105.00 | 116.40 | 116.40 | -2.59% | 34,431 |
| Feb 4, 2026 | 122.00 | 122.00 | 115.00 | 119.50 | 119.50 | -2.01% | 699 |
| Feb 3, 2026 | 120.40 | 122.00 | 111.50 | 121.95 | 121.95 | 1.29% | 13,388 |
| Feb 2, 2026 | 121.00 | 122.95 | 113.20 | 120.40 | 120.40 | -0.50% | 184 |
| Feb 1, 2026 | 119.95 | 122.45 | 111.55 | 121.00 | 121.00 | 1.38% | 30,543 |
| Jan 30, 2026 | 110.60 | 120.95 | 110.60 | 119.35 | 119.35 | 2.80% | 3,474 |
| Jan 29, 2026 | 114.55 | 127.00 | 113.50 | 116.10 | 116.10 | 2.52% | 10,529 |
| Jan 28, 2026 | 116.00 | 116.00 | 112.60 | 113.25 | 113.25 | -2.37% | 142 |
| Jan 27, 2026 | 115.00 | 120.00 | 111.15 | 116.00 | 116.00 | 4.50% | 2,976 |
| Jan 23, 2026 | 115.00 | 122.75 | 110.15 | 111.00 | 111.00 | -1.55% | 420 |
| Jan 22, 2026 | 101.00 | 116.90 | 100.00 | 112.75 | 112.75 | 13.72% | 7,988 |
| Jan 21, 2026 | 104.90 | 104.90 | 95.00 | 99.15 | 99.15 | -5.48% | 5,187 |
| Jan 20, 2026 | 111.00 | 111.00 | 104.00 | 104.90 | 104.90 | -1.82% | 1,058 |
| Jan 19, 2026 | 106.10 | 117.00 | 106.10 | 106.85 | 106.85 | -7.09% | 2,634 |
| Jan 16, 2026 | 120.00 | 120.00 | 113.00 | 115.00 | 115.00 | -1.29% | 572 |
| Jan 14, 2026 | 123.80 | 123.80 | 113.90 | 116.50 | 116.50 | 2.19% | 697 |
| Jan 13, 2026 | 112.00 | 118.00 | 109.10 | 114.00 | 114.00 | -0.04% | 323 |
| Jan 12, 2026 | 124.00 | 124.00 | 105.95 | 114.05 | 114.05 | 3.63% | 2,891 |
| Jan 9, 2026 | 126.75 | 126.75 | 105.00 | 110.05 | 110.05 | -13.21% | 32,447 |
| Jan 8, 2026 | 121.55 | 127.00 | 121.55 | 126.80 | 126.80 | 0.83% | 2,812 |
| Jan 7, 2026 | 121.00 | 126.00 | 115.75 | 125.75 | 125.75 | 2.24% | 6,542 |
| Jan 6, 2026 | 126.50 | 126.50 | 121.05 | 123.00 | 123.00 | -2.77% | 411 |
| Jan 5, 2026 | 128.00 | 128.35 | 125.00 | 126.50 | 126.50 | -1.90% | 286 |
| Jan 2, 2026 | 125.00 | 130.00 | 123.10 | 128.95 | 128.95 | 2.34% | 876 |
| Jan 1, 2026 | 130.00 | 130.00 | 125.00 | 126.00 | 126.00 | -2.48% | 332 |
| Dec 31, 2025 | 121.00 | 138.80 | 121.00 | 129.20 | 129.20 | 6.78% | 3,166 |
| Dec 30, 2025 | 123.00 | 123.00 | 115.00 | 121.00 | 121.00 | 0.71% | 3,105 |
| Dec 29, 2025 | 126.50 | 126.50 | 112.00 | 120.15 | 120.15 | -4.79% | 11,166 |
| Dec 26, 2025 | 130.15 | 130.25 | 125.00 | 126.20 | 126.20 | -5.75% | 2,329 |
| Dec 24, 2025 | 131.90 | 134.90 | 131.90 | 133.90 | 133.90 | 1.52% | 8,622 |
| Dec 23, 2025 | 132.95 | 139.95 | 128.50 | 131.90 | 131.90 | -0.79% | 5,070 |
| Dec 22, 2025 | 149.00 | 149.00 | 128.70 | 132.95 | 132.95 | -0.49% | 12,035 |
| Dec 19, 2025 | 129.85 | 139.00 | 129.00 | 133.60 | 133.60 | 2.85% | 3,847 |
| Dec 18, 2025 | 124.00 | 132.50 | 119.10 | 129.90 | 129.90 | 4.76% | 1,287 |
| Dec 17, 2025 | 126.20 | 126.20 | 120.55 | 124.00 | 124.00 | - | 1,537 |
| Dec 16, 2025 | 142.95 | 142.95 | 123.00 | 124.00 | 124.00 | 2.39% | 2,891 |
| Dec 15, 2025 | 119.00 | 122.90 | 113.65 | 121.10 | 121.10 | 1.55% | 2,270 |
| Dec 12, 2025 | 119.00 | 119.40 | 113.30 | 119.25 | 119.25 | 2.19% | 1,307 |
| Dec 11, 2025 | 116.75 | 118.50 | 116.00 | 116.70 | 116.70 | 0.43% | 3,693 |
| Dec 10, 2025 | 117.20 | 120.90 | 112.30 | 116.20 | 116.20 | 2.24% | 6,681 |
| Dec 9, 2025 | 116.00 | 119.95 | 112.25 | 113.65 | 113.65 | -3.03% | 1,942 |
| Dec 8, 2025 | 118.40 | 124.75 | 117.00 | 117.20 | 117.20 | -1.01% | 3,825 |
| Dec 5, 2025 | 122.05 | 124.50 | 118.00 | 118.40 | 118.40 | -2.99% | 1,115 |
| Dec 4, 2025 | 129.85 | 129.85 | 118.15 | 122.05 | 122.05 | -6.01% | 5,517 |