Choksi Laboratories Limited (BOM:526546)
India · Delayed Price · Currency is INR 118.40
-3.65 (-2.99%)
At close: Dec 5, 2025
Choksi Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 8, 2025 | 118.40 | 124.75 | 117.00 | 117.20 | 117.20 | -1.01% | 3,825 |
| Dec 5, 2025 | 122.05 | 124.50 | 118.00 | 118.40 | 118.40 | -2.99% | 1,115 |
| Dec 4, 2025 | 129.85 | 129.85 | 118.15 | 122.05 | 122.05 | -6.01% | 5,517 |
| Dec 3, 2025 | 130.55 | 130.55 | 128.00 | 129.85 | 129.85 | -0.88% | 1,780 |
| Dec 2, 2025 | 133.90 | 134.95 | 131.00 | 131.00 | 131.00 | -1.69% | 2,255 |
| Dec 1, 2025 | 135.05 | 137.00 | 130.00 | 133.25 | 133.25 | -0.37% | 517 |
| Nov 28, 2025 | 140.00 | 144.00 | 126.00 | 133.75 | 133.75 | -1.91% | 11,979 |
| Nov 27, 2025 | 140.75 | 143.95 | 131.00 | 136.35 | 136.35 | -3.13% | 2,185 |
| Nov 26, 2025 | 149.55 | 149.55 | 137.00 | 140.75 | 140.75 | 3.34% | 1,938 |
| Nov 25, 2025 | 138.10 | 141.90 | 135.20 | 136.20 | 136.20 | -1.38% | 3,081 |
| Nov 24, 2025 | 135.00 | 145.00 | 135.00 | 138.10 | 138.10 | 0.25% | 1,458 |
| Nov 21, 2025 | 149.00 | 149.00 | 137.00 | 137.75 | 137.75 | -4.90% | 1,077 |
| Nov 20, 2025 | 140.05 | 150.90 | 131.30 | 144.85 | 144.85 | 3.95% | 14,666 |
| Nov 19, 2025 | 140.00 | 144.90 | 138.10 | 139.35 | 139.35 | -2.48% | 1,498 |
| Nov 18, 2025 | 147.60 | 151.00 | 138.50 | 142.90 | 142.90 | -3.18% | 2,691 |
| Nov 17, 2025 | 148.00 | 148.00 | 142.00 | 147.60 | 147.60 | 5.39% | 5,573 |
| Nov 14, 2025 | 139.95 | 143.00 | 135.50 | 140.05 | 140.05 | 0.07% | 915 |
| Nov 13, 2025 | 135.05 | 140.70 | 130.65 | 139.95 | 139.95 | 3.63% | 791 |
| Nov 12, 2025 | 128.90 | 135.85 | 125.25 | 135.05 | 135.05 | 9.09% | 12,722 |
| Nov 11, 2025 | 138.60 | 139.50 | 122.60 | 123.80 | 123.80 | -9.10% | 32,361 |
| Nov 10, 2025 | 129.45 | 147.00 | 129.45 | 136.20 | 136.20 | -4.02% | 23,976 |
| Nov 7, 2025 | 140.10 | 144.50 | 138.00 | 141.90 | 141.90 | -0.42% | 24,865 |
| Nov 6, 2025 | 143.00 | 154.00 | 138.15 | 142.50 | 142.50 | -3.52% | 42,729 |
| Nov 4, 2025 | 152.00 | 153.45 | 144.70 | 147.70 | 147.70 | -1.47% | 9,711 |
| Nov 3, 2025 | 144.50 | 154.50 | 144.50 | 149.90 | 149.90 | 4.57% | 17,717 |
| Oct 31, 2025 | 135.50 | 147.95 | 126.80 | 143.35 | 143.35 | 4.64% | 44,072 |
| Oct 30, 2025 | 144.35 | 145.00 | 135.55 | 137.00 | 137.00 | -5.55% | 1,783 |
| Oct 29, 2025 | 149.80 | 149.80 | 143.10 | 145.05 | 145.05 | 1.26% | 2,549 |
| Oct 28, 2025 | 152.00 | 153.35 | 141.50 | 143.25 | 143.25 | -8.87% | 13,913 |
| Oct 27, 2025 | 157.10 | 160.25 | 152.50 | 157.20 | 157.20 | 0.06% | 821 |
| Oct 24, 2025 | 159.95 | 160.00 | 154.05 | 157.10 | 157.10 | 0.35% | 1,117 |
| Oct 23, 2025 | 164.95 | 164.95 | 155.00 | 156.55 | 156.55 | 1.79% | 6,863 |
| Oct 21, 2025 | 154.00 | 164.95 | 150.50 | 153.80 | 153.80 | -2.38% | 2,749 |
| Oct 20, 2025 | 169.00 | 169.00 | 155.00 | 157.55 | 157.55 | -3.40% | 3,502 |
| Oct 17, 2025 | 174.00 | 174.00 | 161.15 | 163.10 | 163.10 | -3.43% | 4,170 |
| Oct 16, 2025 | 166.40 | 171.00 | 164.00 | 168.90 | 168.90 | 1.50% | 2,955 |
| Oct 15, 2025 | 175.05 | 175.05 | 166.00 | 166.40 | 166.40 | -7.40% | 19,920 |
| Oct 14, 2025 | 177.30 | 182.80 | 172.30 | 179.70 | 179.70 | 1.35% | 9,657 |
| Oct 13, 2025 | 175.00 | 184.50 | 165.00 | 177.30 | 177.30 | -0.17% | 10,964 |
| Oct 10, 2025 | 183.05 | 183.05 | 172.00 | 177.60 | 177.60 | -3.06% | 9,442 |
| Oct 9, 2025 | 184.95 | 185.00 | 178.45 | 183.20 | 183.20 | 0.19% | 3,037 |
| Oct 8, 2025 | 195.95 | 195.95 | 172.50 | 182.85 | 182.85 | -0.65% | 3,845 |
| Oct 7, 2025 | 184.90 | 185.00 | 172.00 | 184.05 | 184.05 | 4.25% | 4,720 |
| Oct 6, 2025 | 177.05 | 177.10 | 171.50 | 176.55 | 176.55 | -1.92% | 171 |
| Oct 3, 2025 | 185.00 | 189.90 | 178.20 | 180.00 | 180.00 | -2.47% | 3,446 |
| Oct 1, 2025 | 193.50 | 198.90 | 183.70 | 184.55 | 184.55 | -4.45% | 3,119 |
| Sep 30, 2025 | 186.05 | 199.50 | 186.05 | 193.15 | 193.15 | 0.63% | 5,174 |
| Sep 29, 2025 | 182.65 | 195.00 | 182.60 | 191.95 | 191.95 | 1.08% | 1,143 |
| Sep 26, 2025 | 191.10 | 195.00 | 185.00 | 189.90 | 189.90 | -0.60% | 2,395 |
| Sep 25, 2025 | 195.00 | 201.90 | 190.05 | 191.05 | 191.05 | -1.52% | 1,509 |