Choksi Laboratories Limited (BOM:526546)
India · Delayed Price · Currency is INR 103.60
+4.60 (4.65%)
At close: Mar 30, 2026
Choksi Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 104.90 | 107.45 | 100.10 | 103.60 | 103.60 | 4.65% | 2,720 |
| Mar 27, 2026 | 104.35 | 109.75 | 98.00 | 99.00 | 99.00 | -5.58% | 24,171 |
| Mar 25, 2026 | 107.25 | 110.00 | 101.00 | 104.85 | 104.85 | -4.51% | 7,640 |
| Mar 24, 2026 | 110.75 | 110.75 | 105.00 | 109.80 | 109.80 | -1.35% | 13,536 |
| Mar 23, 2026 | 109.50 | 119.30 | 109.50 | 111.30 | 111.30 | -0.49% | 287 |
| Mar 20, 2026 | 102.00 | 115.00 | 102.00 | 111.85 | 111.85 | 2.61% | 1,984 |
| Mar 19, 2026 | 108.95 | 112.00 | 106.00 | 109.00 | 109.00 | 4.41% | 2,275 |
| Mar 18, 2026 | 116.00 | 116.00 | 97.90 | 104.40 | 104.40 | -3.24% | 27,427 |
| Mar 17, 2026 | 100.00 | 113.40 | 100.00 | 107.90 | 107.90 | 13.58% | 3,725 |
| Mar 16, 2026 | 99.50 | 101.50 | 93.25 | 95.00 | 95.00 | -5.00% | 3,090 |
| Mar 13, 2026 | 95.00 | 100.00 | 93.50 | 100.00 | 100.00 | 4.17% | 2,672 |
| Mar 12, 2026 | 97.90 | 97.95 | 93.15 | 96.00 | 96.00 | -1.08% | 383 |
| Mar 11, 2026 | 99.50 | 99.50 | 94.80 | 97.05 | 97.05 | -0.46% | 841 |
| Mar 10, 2026 | 88.30 | 97.50 | 88.30 | 97.50 | 97.50 | 1.04% | 154 |
| Mar 9, 2026 | 97.00 | 97.00 | 92.00 | 96.50 | 96.50 | 0.47% | 231 |
| Mar 6, 2026 | 90.50 | 97.95 | 89.50 | 96.05 | 96.05 | 7.14% | 6,000 |
| Mar 5, 2026 | 94.45 | 103.00 | 86.20 | 89.65 | 89.65 | -3.19% | 6,299 |
| Mar 4, 2026 | 97.05 | 103.90 | 81.85 | 92.60 | 92.60 | -9.48% | 49,408 |
| Mar 2, 2026 | 105.00 | 105.00 | 96.30 | 102.30 | 102.30 | -7.80% | 1,550 |
| Feb 27, 2026 | 115.00 | 118.00 | 110.00 | 110.95 | 110.95 | 0.86% | 81 |
| Feb 26, 2026 | 109.80 | 118.50 | 109.80 | 110.00 | 110.00 | 0.14% | 289 |
| Feb 25, 2026 | 105.00 | 113.90 | 104.05 | 109.85 | 109.85 | 6.08% | 1,148 |
| Feb 24, 2026 | 108.70 | 108.70 | 100.25 | 103.55 | 103.55 | -4.69% | 531 |
| Feb 23, 2026 | 109.00 | 114.95 | 105.70 | 108.65 | 108.65 | -0.37% | 849 |
| Feb 20, 2026 | 109.00 | 110.00 | 106.00 | 109.05 | 109.05 | -1.71% | 1,984 |
| Feb 19, 2026 | 114.95 | 114.95 | 109.00 | 110.95 | 110.95 | -3.52% | 11,626 |
| Feb 18, 2026 | 115.45 | 115.45 | 110.30 | 115.00 | 115.00 | -0.86% | 604 |
| Feb 17, 2026 | 113.30 | 117.00 | 113.30 | 116.00 | 116.00 | 0.35% | 346 |
| Feb 16, 2026 | 120.00 | 120.00 | 111.70 | 115.60 | 115.60 | 4.00% | 1,982 |
| Feb 13, 2026 | 115.00 | 119.95 | 109.00 | 111.15 | 111.15 | -7.95% | 4,567 |
| Feb 12, 2026 | 124.95 | 124.95 | 117.05 | 120.75 | 120.75 | 3.21% | 1,026 |
| Feb 11, 2026 | 119.75 | 119.75 | 117.00 | 117.00 | 117.00 | -2.42% | 167 |
| Feb 10, 2026 | 116.25 | 129.45 | 116.25 | 119.90 | 119.90 | 3.14% | 569 |
| Feb 9, 2026 | 126.80 | 126.80 | 115.00 | 116.25 | 116.25 | -0.64% | 438 |
| Feb 6, 2026 | 118.75 | 122.00 | 115.00 | 117.00 | 117.00 | 0.52% | 437 |
| Feb 5, 2026 | 122.00 | 122.00 | 105.00 | 116.40 | 116.40 | -2.59% | 34,431 |
| Feb 4, 2026 | 122.00 | 122.00 | 115.00 | 119.50 | 119.50 | -2.01% | 699 |
| Feb 3, 2026 | 120.40 | 122.00 | 111.50 | 121.95 | 121.95 | 1.29% | 13,388 |
| Feb 2, 2026 | 121.00 | 122.95 | 113.20 | 120.40 | 120.40 | -0.50% | 184 |
| Feb 1, 2026 | 119.95 | 122.45 | 111.55 | 121.00 | 121.00 | 1.38% | 30,543 |
| Jan 30, 2026 | 110.60 | 120.95 | 110.60 | 119.35 | 119.35 | 2.80% | 3,474 |
| Jan 29, 2026 | 114.55 | 127.00 | 113.50 | 116.10 | 116.10 | 2.52% | 10,529 |
| Jan 28, 2026 | 116.00 | 116.00 | 112.60 | 113.25 | 113.25 | -2.37% | 142 |
| Jan 27, 2026 | 115.00 | 120.00 | 111.15 | 116.00 | 116.00 | 4.50% | 2,976 |
| Jan 23, 2026 | 115.00 | 122.75 | 110.15 | 111.00 | 111.00 | -1.55% | 420 |
| Jan 22, 2026 | 101.00 | 116.90 | 100.00 | 112.75 | 112.75 | 13.72% | 7,988 |
| Jan 21, 2026 | 104.90 | 104.90 | 95.00 | 99.15 | 99.15 | -5.48% | 5,187 |
| Jan 20, 2026 | 111.00 | 111.00 | 104.00 | 104.90 | 104.90 | -1.82% | 1,058 |
| Jan 19, 2026 | 106.10 | 117.00 | 106.10 | 106.85 | 106.85 | -7.09% | 2,634 |
| Jan 16, 2026 | 120.00 | 120.00 | 113.00 | 115.00 | 115.00 | -1.29% | 572 |