Choksi Laboratories Limited (BOM:526546)
India · Delayed Price · Currency is INR 134.55
+2.30 (1.74%)
At close: Aug 21, 2026
Choksi Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 128.00 | 138.00 | 128.00 | 134.55 | 134.55 | 1.74% | 5,621 |
| Aug 20, 2026 | 142.00 | 142.00 | 131.00 | 132.25 | 132.25 | -2.69% | 6,007 |
| Aug 19, 2026 | 142.00 | 143.20 | 132.00 | 135.90 | 135.90 | -0.37% | 9,267 |
| Aug 18, 2026 | 135.95 | 136.40 | 135.75 | 136.40 | 136.40 | 4.96% | 28,606 |
| Aug 17, 2026 | 123.80 | 129.95 | 122.55 | 129.95 | 129.95 | 4.97% | 13,931 |
| Aug 14, 2026 | 123.80 | 123.80 | 112.10 | 123.80 | 123.80 | 4.96% | 10,159 |
| Aug 13, 2026 | 119.70 | 119.70 | 110.50 | 117.95 | 117.95 | 1.55% | 635 |
| Aug 12, 2026 | 112.75 | 119.00 | 112.70 | 116.15 | 116.15 | -2.07% | 400 |
| Aug 11, 2026 | 120.80 | 120.80 | 114.80 | 118.60 | 118.60 | -1.82% | 491 |
| Aug 10, 2026 | 119.35 | 120.80 | 117.00 | 120.80 | 120.80 | 2.20% | 111 |
| Aug 7, 2026 | 118.20 | 118.20 | 112.40 | 118.20 | 118.20 | - | 863 |
| Aug 6, 2026 | 128.00 | 128.00 | 117.75 | 118.20 | 118.20 | -4.60% | 7,948 |
| Aug 5, 2026 | 128.00 | 128.65 | 117.00 | 123.90 | 123.90 | 1.10% | 6,981 |
| Aug 4, 2026 | 116.00 | 122.85 | 115.00 | 122.55 | 122.55 | 4.74% | 2,379 |
| Aug 3, 2026 | 112.30 | 121.00 | 112.30 | 117.00 | 117.00 | -0.81% | 667 |
| Jul 31, 2026 | 115.00 | 118.45 | 109.25 | 117.95 | 117.95 | 2.92% | 662 |
| Jul 30, 2026 | 115.00 | 115.00 | 114.60 | 114.60 | 114.60 | 3.24% | 10,254 |
| Jul 29, 2026 | 115.00 | 115.00 | 107.70 | 111.00 | 111.00 | -1.77% | 738 |
| Jul 28, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -0.88% | 231 |
| Jul 27, 2026 | 113.95 | 114.00 | 110.05 | 114.00 | 114.00 | 1.06% | 395 |
| Jul 24, 2026 | 112.85 | 112.85 | 112.80 | 112.80 | 112.80 | 0.04% | 272 |
| Jul 23, 2026 | 113.00 | 114.15 | 107.35 | 112.75 | 112.75 | -0.22% | 776 |
| Jul 22, 2026 | 112.00 | 114.00 | 106.40 | 113.00 | 113.00 | 0.89% | 1,011 |
| Jul 21, 2026 | 107.80 | 114.45 | 107.00 | 112.00 | 112.00 | 1.82% | 470 |
| Jul 20, 2026 | 102.00 | 112.00 | 102.00 | 110.00 | 110.00 | 2.80% | 1,594 |
| Jul 17, 2026 | 112.00 | 112.00 | 106.80 | 107.00 | 107.00 | -4.80% | 1,173 |
| Jul 16, 2026 | 118.50 | 118.50 | 111.15 | 112.40 | 112.40 | -3.93% | 551 |
| Jul 15, 2026 | 120.60 | 120.60 | 110.00 | 117.00 | 117.00 | 1.74% | 816 |
| Jul 14, 2026 | 123.90 | 123.90 | 114.05 | 115.00 | 115.00 | -4.17% | 840 |
| Jul 13, 2026 | 116.00 | 124.50 | 115.85 | 120.00 | 120.00 | -1.56% | 812 |
| Jul 10, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 1.08% | 60 |
| Jul 9, 2026 | 122.00 | 122.00 | 119.65 | 120.60 | 120.60 | -1.15% | 67 |
| Jul 7, 2026 | 123.90 | 123.90 | 118.00 | 122.00 | 122.00 | - | 1,490 |
| Jul 6, 2026 | 124.50 | 124.50 | 122.00 | 122.00 | 122.00 | 0.78% | 103 |
| Jul 3, 2026 | 116.60 | 124.10 | 116.60 | 121.05 | 121.05 | -0.78% | 2,265 |
| Jul 2, 2026 | 116.30 | 123.90 | 116.30 | 122.00 | 122.00 | 0.83% | 285 |
| Jul 1, 2026 | 121.55 | 121.55 | 121.00 | 121.00 | 121.00 | -2.42% | 240 |
| Jun 30, 2026 | 117.75 | 124.40 | 112.70 | 124.00 | 124.00 | 4.64% | 629 |
| Jun 29, 2026 | 119.30 | 119.30 | 118.00 | 118.50 | 118.50 | -0.67% | 136 |
| Jun 25, 2026 | 118.75 | 120.00 | 118.75 | 119.30 | 119.30 | -4.41% | 75 |
| Jun 24, 2026 | 119.65 | 124.95 | 119.65 | 124.80 | 124.80 | -0.87% | 1,028 |
| Jun 23, 2026 | 127.15 | 127.15 | 119.75 | 125.90 | 125.90 | - | 3,420 |
| Jun 22, 2026 | 128.80 | 128.80 | 120.00 | 125.90 | 125.90 | 2.40% | 297 |
| Jun 19, 2026 | 122.00 | 128.95 | 122.00 | 122.95 | 122.95 | -3.95% | 1,225 |
| Jun 18, 2026 | 118.75 | 128.00 | 118.75 | 128.00 | 128.00 | 2.40% | 757 |
| Jun 17, 2026 | 121.00 | 126.15 | 114.50 | 125.00 | 125.00 | 4.04% | 5,082 |
| Jun 16, 2026 | 124.50 | 124.50 | 118.00 | 120.15 | 120.15 | -0.46% | 949 |
| Jun 15, 2026 | 117.90 | 120.90 | 117.90 | 120.70 | 120.70 | 2.37% | 116 |
| Jun 12, 2026 | 119.70 | 119.70 | 117.85 | 117.90 | 117.90 | 3.42% | 92 |
| Jun 11, 2026 | 113.05 | 114.00 | 108.00 | 114.00 | 114.00 | 0.84% | 1,406 |