Choksi Laboratories Limited (BOM:526546)
India · Delayed Price · Currency is INR 192.05
+8.75 (4.77%)
At close: Oct 7, 2026
Choksi Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 179.80 | 192.45 | 176.00 | 192.05 | 192.05 | 4.77% | 8,681 |
| Oct 6, 2026 | 184.00 | 184.00 | 175.55 | 183.30 | 183.30 | -0.78% | 1,813 |
| Oct 5, 2026 | 181.00 | 186.00 | 172.15 | 184.75 | 184.75 | 1.96% | 4,118 |
| Oct 1, 2026 | 182.00 | 182.00 | 174.75 | 181.20 | 181.20 | -1.47% | 1,651 |
| Sep 30, 2026 | 188.00 | 188.00 | 179.50 | 183.90 | 183.90 | -2.65% | 3,984 |
| Sep 29, 2026 | 182.55 | 191.55 | 178.75 | 188.90 | 188.90 | 0.85% | 976 |
| Sep 28, 2026 | 192.00 | 192.00 | 182.15 | 187.30 | 187.30 | -1.45% | 522 |
| Sep 25, 2026 | 195.00 | 195.00 | 189.25 | 190.05 | 190.05 | -4.50% | 1,649 |
| Sep 24, 2026 | 192.00 | 205.00 | 187.60 | 199.00 | 199.00 | 0.86% | 4,456 |
| Sep 23, 2026 | 189.00 | 199.30 | 182.00 | 197.30 | 197.30 | 3.92% | 6,489 |
| Sep 22, 2026 | 191.50 | 191.50 | 182.25 | 189.85 | 189.85 | -0.76% | 5,328 |
| Sep 21, 2026 | 199.00 | 200.00 | 190.80 | 191.30 | 191.30 | -3.41% | 14,784 |
| Sep 18, 2026 | 201.45 | 205.00 | 192.05 | 198.05 | 198.05 | -1.69% | 9,208 |
| Sep 17, 2026 | 212.00 | 216.95 | 199.45 | 201.45 | 201.45 | -4.03% | 26,304 |
| Sep 16, 2026 | 205.95 | 209.90 | 190.00 | 209.90 | 209.90 | 4.98% | 20,782 |
| Sep 15, 2026 | 195.10 | 199.95 | 195.10 | 199.95 | 199.95 | 4.99% | 26,854 |
| Sep 11, 2026 | 191.10 | 191.10 | 179.55 | 190.45 | 190.45 | 4.64% | 69,148 |
| Sep 10, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 4.99% | 7,408 |
| Sep 9, 2026 | 166.75 | 173.35 | 165.55 | 173.35 | 173.35 | 5.00% | 10,139 |
| Sep 8, 2026 | 160.00 | 165.10 | 155.85 | 165.10 | 165.10 | 4.99% | 27,822 |
| Sep 7, 2026 | 166.90 | 169.75 | 157.00 | 157.25 | 157.25 | -4.84% | 13,793 |
| Sep 4, 2026 | 173.80 | 173.80 | 163.00 | 165.25 | 165.25 | -0.69% | 4,935 |
| Sep 3, 2026 | 158.75 | 166.40 | 158.75 | 166.40 | 166.40 | 4.98% | 54,695 |
| Sep 2, 2026 | 151.20 | 158.75 | 148.10 | 158.50 | 158.50 | 4.83% | 15,665 |
| Sep 1, 2026 | 144.35 | 151.45 | 144.25 | 151.20 | 151.20 | 4.82% | 7,067 |
| Aug 31, 2026 | 151.00 | 151.00 | 140.50 | 144.25 | 144.25 | -2.43% | 172,615 |
| Aug 28, 2026 | 156.70 | 156.70 | 147.50 | 147.85 | 147.85 | -1.76% | 1,691 |
| Aug 27, 2026 | 154.95 | 158.25 | 150.00 | 150.50 | 150.50 | -0.17% | 43,498 |
| Aug 26, 2026 | 143.60 | 150.75 | 140.05 | 150.75 | 150.75 | 4.98% | 58,348 |
| Aug 25, 2026 | 131.05 | 143.75 | 131.05 | 143.60 | 143.60 | 4.86% | 19,562 |
| Aug 24, 2026 | 138.35 | 138.35 | 127.85 | 136.95 | 136.95 | 1.78% | 4,337 |
| Aug 21, 2026 | 128.00 | 138.00 | 128.00 | 134.55 | 134.55 | 1.74% | 5,621 |
| Aug 20, 2026 | 142.00 | 142.00 | 131.00 | 132.25 | 132.25 | -2.69% | 6,007 |
| Aug 19, 2026 | 142.00 | 143.20 | 132.00 | 135.90 | 135.90 | -0.37% | 9,267 |
| Aug 18, 2026 | 135.95 | 136.40 | 135.75 | 136.40 | 136.40 | 4.96% | 28,606 |
| Aug 17, 2026 | 123.80 | 129.95 | 122.55 | 129.95 | 129.95 | 4.97% | 13,931 |
| Aug 14, 2026 | 123.80 | 123.80 | 112.10 | 123.80 | 123.80 | 4.96% | 10,159 |
| Aug 13, 2026 | 119.70 | 119.70 | 110.50 | 117.95 | 117.95 | 1.55% | 635 |
| Aug 12, 2026 | 112.75 | 119.00 | 112.70 | 116.15 | 116.15 | -2.07% | 400 |
| Aug 11, 2026 | 120.80 | 120.80 | 114.80 | 118.60 | 118.60 | -1.82% | 491 |
| Aug 10, 2026 | 119.35 | 120.80 | 117.00 | 120.80 | 120.80 | 2.20% | 111 |
| Aug 7, 2026 | 118.20 | 118.20 | 112.40 | 118.20 | 118.20 | - | 863 |
| Aug 6, 2026 | 128.00 | 128.00 | 117.75 | 118.20 | 118.20 | -4.60% | 7,948 |
| Aug 5, 2026 | 128.00 | 128.65 | 117.00 | 123.90 | 123.90 | 1.10% | 6,981 |
| Aug 4, 2026 | 116.00 | 122.85 | 115.00 | 122.55 | 122.55 | 4.74% | 2,379 |
| Aug 3, 2026 | 112.30 | 121.00 | 112.30 | 117.00 | 117.00 | -0.81% | 667 |
| Jul 31, 2026 | 115.00 | 118.45 | 109.25 | 117.95 | 117.95 | 2.92% | 662 |
| Jul 30, 2026 | 115.00 | 115.00 | 114.60 | 114.60 | 114.60 | 3.24% | 10,254 |
| Jul 29, 2026 | 115.00 | 115.00 | 107.70 | 111.00 | 111.00 | -1.77% | 738 |
| Jul 28, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -0.88% | 231 |