Choksi Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	123.00	132.90	123.00	129.00	129.00	7.14%	13,680
May 20, 2026	105.30	124.50	105.30	120.40	120.40	12.42%	34,012
May 19, 2026	104.00	112.90	102.05	107.10	107.10	8.18%	75,098
May 18, 2026	100.85	105.75	98.10	99.00	99.00	-5.62%	2,380
May 15, 2026	99.95	114.00	95.60	104.90	104.90	5.01%	17,423
May 14, 2026	102.60	102.60	99.90	99.90	99.90	2.83%	109
May 13, 2026	96.30	98.95	93.45	97.15	97.15	0.26%	2,744
May 12, 2026	99.35	101.00	96.05	96.90	96.90	-4.95%	528
May 11, 2026	100.00	105.85	100.00	101.95	101.95	2.36%	1,705
May 8, 2026	101.95	104.95	98.35	99.60	99.60	-0.05%	2,095
May 7, 2026	100.00	112.90	97.15	99.65	99.65	-0.80%	6,729
May 6, 2026	94.10	102.60	94.10	100.45	100.45	-0.30%	2,286
May 5, 2026	101.00	101.60	96.10	100.75	100.75	0.05%	918
May 4, 2026	102.00	103.85	98.00	100.70	100.70	-1.08%	2,233
Apr 30, 2026	101.80	103.00	98.60	101.80	101.80	2.31%	354
Apr 29, 2026	100.10	103.95	99.00	99.50	99.50	-1.14%	1,095
Apr 28, 2026	99.50	103.90	97.05	100.65	100.65	-4.05%	1,576
Apr 27, 2026	101.05	105.00	101.00	104.90	104.90	3.81%	538
Apr 24, 2026	106.75	106.75	95.25	101.05	101.05	-4.89%	866
Apr 23, 2026	103.55	110.05	103.55	106.25	106.25	2.61%	682
Apr 22, 2026	107.00	107.00	100.00	103.55	103.55	1.97%	1,928
Apr 21, 2026	109.00	109.00	101.00	101.55	101.55	-2.96%	766
Apr 20, 2026	103.00	114.60	98.10	104.65	104.65	1.60%	2,596
Apr 17, 2026	97.20	103.35	96.70	103.00	103.00	-0.34%	670
Apr 16, 2026	98.05	104.90	98.00	103.35	103.35	5.08%	3,287
Apr 15, 2026	94.05	99.70	94.05	98.35	98.35	1.50%	6,308
Apr 13, 2026	98.50	100.00	91.45	96.90	96.90	-0.36%	2,759
Apr 10, 2026	104.80	104.80	96.55	97.25	97.25	-2.60%	1,189
Apr 9, 2026	100.90	101.40	97.00	99.85	99.85	1.89%	337
Apr 8, 2026	95.00	100.80	95.00	98.00	98.00	3.21%	1,965
Apr 7, 2026	98.05	99.00	90.00	94.95	94.95	-3.60%	3,587
Apr 6, 2026	100.10	104.75	96.00	98.50	98.50	-1.60%	1,946
Apr 2, 2026	100.85	104.95	96.00	100.10	100.10	-1.43%	488
Apr 1, 2026	103.60	103.60	98.70	101.55	101.55	-1.98%	2,394
Mar 30, 2026	104.90	107.45	100.10	103.60	103.60	4.65%	2,720
Mar 27, 2026	104.35	109.75	98.00	99.00	99.00	-5.58%	24,171
Mar 25, 2026	107.25	110.00	101.00	104.85	104.85	-4.51%	7,640
Mar 24, 2026	110.75	110.75	105.00	109.80	109.80	-1.35%	13,536
Mar 23, 2026	109.50	119.30	109.50	111.30	111.30	-0.49%	287
Mar 20, 2026	102.00	115.00	102.00	111.85	111.85	2.61%	1,984
Mar 19, 2026	108.95	112.00	106.00	109.00	109.00	4.41%	2,275
Mar 18, 2026	116.00	116.00	97.90	104.40	104.40	-3.24%	27,427
Mar 17, 2026	100.00	113.40	100.00	107.90	107.90	13.58%	3,725
Mar 16, 2026	99.50	101.50	93.25	95.00	95.00	-5.00%	3,090
Mar 13, 2026	95.00	100.00	93.50	100.00	100.00	4.17%	2,672
Mar 12, 2026	97.90	97.95	93.15	96.00	96.00	-1.08%	383
Mar 11, 2026	99.50	99.50	94.80	97.05	97.05	-0.46%	841
Mar 10, 2026	88.30	97.50	88.30	97.50	97.50	1.04%	154
Mar 9, 2026	97.00	97.00	92.00	96.50	96.50	0.47%	231
Mar 6, 2026	90.50	97.95	89.50	96.05	96.05	7.14%	6,000