Choksi Laboratories Limited (BOM:526546)
India · Delayed Price · Currency is INR 122.95
-5.05 (-3.95%)
At close: Jun 19, 2026
Choksi Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 122.00 | 128.95 | 122.00 | 122.95 | 122.95 | -3.95% | 1,225 |
| Jun 18, 2026 | 118.75 | 128.00 | 118.75 | 128.00 | 128.00 | 2.40% | 757 |
| Jun 17, 2026 | 121.00 | 126.15 | 114.50 | 125.00 | 125.00 | 4.04% | 5,082 |
| Jun 16, 2026 | 124.50 | 124.50 | 118.00 | 120.15 | 120.15 | -0.46% | 949 |
| Jun 15, 2026 | 117.90 | 120.90 | 117.90 | 120.70 | 120.70 | 2.37% | 116 |
| Jun 12, 2026 | 119.70 | 119.70 | 117.85 | 117.90 | 117.90 | 3.42% | 92 |
| Jun 11, 2026 | 113.05 | 114.00 | 108.00 | 114.00 | 114.00 | 0.84% | 1,406 |
| Jun 10, 2026 | 115.00 | 116.15 | 113.05 | 113.05 | 113.05 | -5.00% | 5,983 |
| Jun 9, 2026 | 119.20 | 119.20 | 114.25 | 119.00 | 119.00 | -0.13% | 401 |
| Jun 8, 2026 | 119.20 | 119.20 | 116.85 | 119.15 | 119.15 | -3.09% | 229 |
| Jun 5, 2026 | 125.60 | 125.60 | 119.20 | 122.95 | 122.95 | -1.99% | 1,420 |
| Jun 4, 2026 | 127.80 | 127.80 | 120.00 | 125.45 | 125.45 | 2.83% | 1,295 |
| Jun 3, 2026 | 126.00 | 126.00 | 118.05 | 122.00 | 122.00 | - | 741 |
| Jun 2, 2026 | 114.65 | 123.00 | 114.65 | 122.00 | 122.00 | 1.12% | 1,913 |
| Jun 1, 2026 | 127.00 | 127.00 | 120.65 | 120.65 | 120.65 | -5.00% | 1,014 |
| May 29, 2026 | 132.55 | 132.60 | 126.30 | 127.00 | 127.00 | -4.22% | 2,130 |
| May 27, 2026 | 131.60 | 136.00 | 128.85 | 132.60 | 132.60 | -1.81% | 2,913 |
| May 26, 2026 | 139.00 | 142.00 | 135.00 | 135.05 | 135.05 | -3.12% | 1,898 |
| May 25, 2026 | 137.55 | 146.00 | 137.55 | 139.40 | 139.40 | 3.91% | 2,340 |
| May 22, 2026 | 126.10 | 139.40 | 121.05 | 134.15 | 134.15 | 3.99% | 2,199 |
| May 21, 2026 | 123.00 | 132.90 | 123.00 | 129.00 | 129.00 | 7.14% | 13,680 |
| May 20, 2026 | 105.30 | 124.50 | 105.30 | 120.40 | 120.40 | 12.42% | 34,012 |
| May 19, 2026 | 104.00 | 112.90 | 102.05 | 107.10 | 107.10 | 8.18% | 75,098 |
| May 18, 2026 | 100.85 | 105.75 | 98.10 | 99.00 | 99.00 | -5.62% | 2,380 |
| May 15, 2026 | 99.95 | 114.00 | 95.60 | 104.90 | 104.90 | 5.01% | 17,423 |
| May 14, 2026 | 102.60 | 102.60 | 99.90 | 99.90 | 99.90 | 2.83% | 109 |
| May 13, 2026 | 96.30 | 98.95 | 93.45 | 97.15 | 97.15 | 0.26% | 2,744 |
| May 12, 2026 | 99.35 | 101.00 | 96.05 | 96.90 | 96.90 | -4.95% | 528 |
| May 11, 2026 | 100.00 | 105.85 | 100.00 | 101.95 | 101.95 | 2.36% | 1,705 |
| May 8, 2026 | 101.95 | 104.95 | 98.35 | 99.60 | 99.60 | -0.05% | 2,095 |
| May 7, 2026 | 100.00 | 112.90 | 97.15 | 99.65 | 99.65 | -0.80% | 6,729 |
| May 6, 2026 | 94.10 | 102.60 | 94.10 | 100.45 | 100.45 | -0.30% | 2,286 |
| May 5, 2026 | 101.00 | 101.60 | 96.10 | 100.75 | 100.75 | 0.05% | 918 |
| May 4, 2026 | 102.00 | 103.85 | 98.00 | 100.70 | 100.70 | -1.08% | 2,233 |
| Apr 30, 2026 | 101.80 | 103.00 | 98.60 | 101.80 | 101.80 | 2.31% | 354 |
| Apr 29, 2026 | 100.10 | 103.95 | 99.00 | 99.50 | 99.50 | -1.14% | 1,095 |
| Apr 28, 2026 | 99.50 | 103.90 | 97.05 | 100.65 | 100.65 | -4.05% | 1,576 |
| Apr 27, 2026 | 101.05 | 105.00 | 101.00 | 104.90 | 104.90 | 3.81% | 538 |
| Apr 24, 2026 | 106.75 | 106.75 | 95.25 | 101.05 | 101.05 | -4.89% | 866 |
| Apr 23, 2026 | 103.55 | 110.05 | 103.55 | 106.25 | 106.25 | 2.61% | 682 |
| Apr 22, 2026 | 107.00 | 107.00 | 100.00 | 103.55 | 103.55 | 1.97% | 1,928 |
| Apr 21, 2026 | 109.00 | 109.00 | 101.00 | 101.55 | 101.55 | -2.96% | 766 |
| Apr 20, 2026 | 103.00 | 114.60 | 98.10 | 104.65 | 104.65 | 1.60% | 2,596 |
| Apr 17, 2026 | 97.20 | 103.35 | 96.70 | 103.00 | 103.00 | -0.34% | 670 |
| Apr 16, 2026 | 98.05 | 104.90 | 98.00 | 103.35 | 103.35 | 5.08% | 3,287 |
| Apr 15, 2026 | 94.05 | 99.70 | 94.05 | 98.35 | 98.35 | 1.50% | 6,308 |
| Apr 13, 2026 | 98.50 | 100.00 | 91.45 | 96.90 | 96.90 | -0.36% | 2,759 |
| Apr 10, 2026 | 104.80 | 104.80 | 96.55 | 97.25 | 97.25 | -2.60% | 1,189 |
| Apr 9, 2026 | 100.90 | 101.40 | 97.00 | 99.85 | 99.85 | 1.89% | 337 |
| Apr 8, 2026 | 95.00 | 100.80 | 95.00 | 98.00 | 98.00 | 3.21% | 1,965 |