BOM:526550 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	12.92	13.35	12.00	13.12	13.12	1.55%	1,924
Oct 1, 2026	13.19	13.29	12.90	12.92	12.92	0.94%	30
Sep 30, 2026	12.89	12.89	12.80	12.80	12.80	0.08%	118
Sep 29, 2026	12.75	13.19	12.75	12.79	12.79	0.08%	390
Sep 28, 2026	13.20	13.62	12.71	12.78	12.78	-3.26%	3,485
Sep 25, 2026	12.50	13.57	12.50	13.21	13.21	-1.64%	1,411
Sep 24, 2026	13.21	13.82	13.12	13.43	13.43	-0.52%	8,401
Sep 23, 2026	12.75	13.96	12.75	13.50	13.50	6.22%	7,718
Sep 22, 2026	12.76	13.35	12.70	12.71	12.71	-1.78%	1,216
Sep 21, 2026	12.51	13.39	12.41	12.94	12.94	-0.77%	6,893
Sep 18, 2026	12.55	13.20	12.55	13.04	13.04	1.87%	103
Sep 17, 2026	12.45	12.82	12.45	12.80	12.80	2.81%	1,529
Sep 16, 2026	12.01	12.82	12.01	12.45	12.45	1.88%	726
Sep 15, 2026	11.67	12.49	11.67	12.22	12.22	-2.24%	6,664
Sep 11, 2026	12.70	12.70	12.50	12.50	12.50	-0.08%	451
Sep 10, 2026	12.52	12.85	12.51	12.51	12.51	-	1,923
Sep 9, 2026	12.53	13.44	12.51	12.51	12.51	-2.19%	776
Sep 8, 2026	12.41	12.79	12.32	12.79	12.79	0.63%	480
Sep 7, 2026	12.88	12.88	12.58	12.71	12.71	0.71%	1,693
Sep 4, 2026	14.99	14.99	12.45	12.62	12.62	0.96%	8,390
Sep 3, 2026	12.60	12.85	12.40	12.50	12.50	-2.72%	648
Sep 2, 2026	12.30	12.93	12.30	12.85	12.85	2.23%	28
Sep 1, 2026	13.30	13.30	12.50	12.57	12.57	-0.48%	302
Aug 31, 2026	13.40	13.40	12.52	12.63	12.63	-2.09%	2,803
Aug 28, 2026	12.90	12.90	12.90	12.90	12.90	0.39%	507
Aug 27, 2026	13.06	13.07	12.74	12.85	12.85	-1.61%	309
Aug 26, 2026	12.71	13.12	12.71	13.06	13.06	4.15%	333
Aug 25, 2026	12.56	12.85	11.57	12.54	12.54	-3.17%	11,372
Aug 24, 2026	12.75	13.20	12.52	12.95	12.95	-0.38%	1,223
Aug 21, 2026	12.69	13.29	12.42	13.00	13.00	2.36%	1,531
Aug 20, 2026	12.78	12.78	12.45	12.70	12.70	-0.63%	609
Aug 19, 2026	12.38	12.78	12.20	12.78	12.78	3.23%	1,409
Aug 18, 2026	12.52	12.52	12.33	12.38	12.38	-1.12%	531
Aug 17, 2026	12.29	13.24	11.95	12.52	12.52	1.87%	4,587
Aug 14, 2026	12.34	12.55	12.21	12.29	12.29	-0.41%	4,038
Aug 13, 2026	12.58	12.65	12.14	12.34	12.34	0.24%	1,357
Aug 12, 2026	12.25	12.73	12.25	12.31	12.31	0.08%	1,548
Aug 11, 2026	12.90	12.90	12.30	12.30	12.30	-1.84%	1,399
Aug 10, 2026	12.20	12.85	11.66	12.53	12.53	-1.34%	6,867
Aug 7, 2026	14.44	14.44	12.53	12.70	12.70	-0.55%	427
Aug 6, 2026	12.98	13.05	12.77	12.77	12.77	-0.31%	232
Aug 5, 2026	12.52	13.33	12.52	12.81	12.81	-0.16%	3,747
Aug 4, 2026	13.00	13.00	12.81	12.83	12.83	-1.38%	554
Aug 3, 2026	12.86	13.45	12.86	13.01	13.01	0.15%	296
Jul 31, 2026	12.98	13.55	12.52	12.99	12.99	1.48%	9,570
Jul 30, 2026	12.70	12.99	12.70	12.80	12.80	-0.78%	153
Jul 29, 2026	12.67	12.99	12.60	12.90	12.90	-0.69%	1,977
Jul 28, 2026	12.31	13.13	12.31	12.99	12.99	3.84%	864
Jul 27, 2026	12.74	12.96	12.51	12.51	12.51	0.64%	503
Jul 24, 2026	12.50	12.50	12.43	12.43	12.43	-0.80%	1,650