BOM:526550 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	12.80	12.89	12.36	12.79	12.79	2.08%	2,824
Jun 22, 2026	13.05	13.05	12.48	12.53	12.53	-3.24%	5,746
Jun 19, 2026	12.75	13.20	12.37	12.95	12.95	1.25%	1,898
Jun 18, 2026	13.09	13.09	12.78	12.79	12.79	-2.29%	1,013
Jun 17, 2026	13.05	13.40	13.01	13.09	13.09	-0.08%	2,687
Jun 16, 2026	13.01	13.10	13.00	13.10	13.10	0.77%	456
Jun 15, 2026	13.00	13.60	12.99	13.00	13.00	1.09%	1,266
Jun 12, 2026	11.03	12.99	11.03	12.86	12.86	-	7,309
Jun 11, 2026	13.18	13.18	12.71	12.86	12.86	-0.46%	257
Jun 10, 2026	13.14	13.33	12.82	12.92	12.92	0.94%	2,479
Jun 9, 2026	12.71	13.75	12.50	12.80	12.80	-1.46%	1,768
Jun 8, 2026	12.00	13.11	12.00	12.99	12.99	0.15%	1,225
Jun 5, 2026	12.57	13.00	12.57	12.97	12.97	0.54%	1,363
Jun 4, 2026	12.85	13.23	12.33	12.90	12.90	0.39%	14,485
Jun 3, 2026	12.92	12.92	12.85	12.85	12.85	-0.54%	858
Jun 2, 2026	15.00	15.00	12.83	12.92	12.92	-1.30%	3,274
Jun 1, 2026	13.34	13.45	12.49	13.09	13.09	-2.89%	23,451
May 29, 2026	14.80	14.80	13.17	13.48	13.48	2.82%	1,306
May 27, 2026	13.47	13.47	13.02	13.11	13.11	-2.67%	1,450
May 26, 2026	13.04	13.97	13.04	13.47	13.47	3.70%	726
May 25, 2026	13.20	13.89	12.75	12.99	12.99	-1.59%	1,670
May 22, 2026	13.87	13.87	13.02	13.20	13.20	-0.15%	1,270
May 21, 2026	13.02	13.78	13.02	13.22	13.22	-1.34%	6,150
May 20, 2026	13.48	13.48	13.07	13.40	13.40	-0.59%	897
May 19, 2026	13.25	13.50	13.02	13.48	13.48	0.67%	1,088
May 18, 2026	12.05	13.85	12.05	13.39	13.39	-2.26%	5,734
May 15, 2026	13.71	14.00	13.70	13.70	13.70	-1.08%	110
May 14, 2026	13.87	13.87	13.64	13.85	13.85	2.29%	6
May 13, 2026	13.67	14.09	13.54	13.54	13.54	-1.96%	1,251
May 12, 2026	14.06	14.59	13.81	13.81	13.81	-1.92%	618
May 11, 2026	13.00	14.62	13.00	14.08	14.08	1.59%	2,379
May 8, 2026	13.92	13.92	13.86	13.86	13.86	-0.43%	964
May 7, 2026	14.28	14.59	13.92	13.92	13.92	-2.04%	1,640
May 6, 2026	13.70	14.39	13.65	14.21	14.21	3.72%	5,291
May 5, 2026	13.68	13.95	13.64	13.70	13.70	-2.14%	4,469
May 4, 2026	14.29	15.05	13.64	14.00	14.00	-1.55%	3,372
Apr 30, 2026	14.01	14.35	13.73	14.22	14.22	4.48%	2,072
Apr 29, 2026	13.51	14.35	13.51	13.61	13.61	-1.23%	1,356
Apr 28, 2026	13.77	14.00	13.46	13.78	13.78	-0.58%	135
Apr 27, 2026	14.24	14.24	13.80	13.86	13.86	-4.08%	5,645
Apr 24, 2026	14.01	14.50	13.75	14.45	14.45	-2.30%	6,003
Apr 23, 2026	14.36	14.79	14.33	14.79	14.79	1.93%	221
Apr 22, 2026	15.00	15.26	14.22	14.51	14.51	0.90%	666
Apr 21, 2026	14.54	14.64	14.36	14.38	14.38	0.21%	1,063
Apr 20, 2026	14.71	15.24	14.35	14.35	14.35	-5.90%	5,759
Apr 17, 2026	15.14	15.28	14.38	15.25	15.25	3.04%	3,603
Apr 16, 2026	13.60	14.99	13.60	14.80	14.80	5.49%	5,267
Apr 15, 2026	13.06	14.30	13.01	14.03	14.03	4.70%	7,071
Apr 13, 2026	12.71	13.79	12.71	13.40	13.40	-2.97%	3,883
Apr 10, 2026	13.60	13.90	12.72	13.81	13.81	6.15%	8,021