BOM:526550 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.63	12.63	12.60	12.60	12.60	-	172
Nov 8, 2026	12.62	13.75	12.50	12.60	12.60	-3.08%	121
Nov 6, 2026	12.72	13.00	12.72	13.00	13.00	0.54%	368
Nov 5, 2026	12.39	13.45	12.02	12.93	12.93	4.27%	8,899
Nov 4, 2026	12.02	12.90	12.02	12.40	12.40	0.81%	1,003
Nov 3, 2026	12.44	12.55	12.10	12.30	12.30	-1.13%	7,570
Nov 2, 2026	14.00	14.00	12.26	12.44	12.44	-2.58%	10,687
Oct 30, 2026	12.90	13.25	12.69	12.77	12.77	-2.96%	4,278
Oct 29, 2026	13.02	13.50	13.02	13.16	13.16	1.54%	341
Oct 28, 2026	12.50	13.69	12.50	12.96	12.96	4.26%	3,690
Oct 27, 2026	12.43	12.43	12.43	12.43	12.43	-0.72%	1
Oct 26, 2026	12.25	13.10	12.25	12.52	12.52	-2.80%	805
Oct 23, 2026	13.11	13.18	12.40	12.88	12.88	0.23%	6,238
Oct 22, 2026	12.80	13.40	12.69	12.85	12.85	1.02%	1,332
Oct 21, 2026	12.61	13.11	12.61	12.72	12.72	-4.00%	824
Oct 19, 2026	12.42	13.90	12.42	13.25	13.25	-2.14%	5,689
Oct 16, 2026	13.38	14.13	12.90	13.54	13.54	1.58%	586
Oct 15, 2026	13.26	14.08	12.72	13.33	13.33	2.93%	4,424
Oct 14, 2026	13.08	13.14	12.65	12.95	12.95	-0.99%	972
Oct 13, 2026	13.00	13.45	13.00	13.08	13.08	0.62%	2,176
Oct 12, 2026	14.95	14.95	12.80	13.00	13.00	1.96%	474
Oct 9, 2026	14.40	14.40	12.30	12.75	12.75	3.83%	571
Oct 8, 2026	12.93	12.99	12.22	12.28	12.28	-5.03%	5,900
Oct 7, 2026	13.10	13.10	12.55	12.93	12.93	-1.37%	775
Oct 6, 2026	12.98	13.11	12.56	13.11	13.11	-0.08%	1,834
Oct 5, 2026	12.92	13.35	12.00	13.12	13.12	1.55%	1,924
Oct 1, 2026	13.19	13.29	12.90	12.92	12.92	0.94%	30
Sep 30, 2026	12.89	12.89	12.80	12.80	12.80	0.08%	118
Sep 29, 2026	12.75	13.19	12.75	12.79	12.79	0.08%	390
Sep 28, 2026	13.20	13.62	12.71	12.78	12.78	-3.26%	3,485
Sep 25, 2026	12.50	13.57	12.50	13.21	13.21	-1.64%	1,411
Sep 24, 2026	13.21	13.82	13.12	13.43	13.43	-0.52%	8,401
Sep 23, 2026	12.75	13.96	12.75	13.50	13.50	6.22%	7,718
Sep 22, 2026	12.76	13.35	12.70	12.71	12.71	-1.78%	1,216
Sep 21, 2026	12.51	13.39	12.41	12.94	12.94	-0.77%	6,893
Sep 18, 2026	12.55	13.20	12.55	13.04	13.04	1.87%	103
Sep 17, 2026	12.45	12.82	12.45	12.80	12.80	2.81%	1,529
Sep 16, 2026	12.01	12.82	12.01	12.45	12.45	1.88%	726
Sep 15, 2026	11.67	12.49	11.67	12.22	12.22	-2.24%	6,664
Sep 11, 2026	12.70	12.70	12.50	12.50	12.50	-0.08%	451
Sep 10, 2026	12.52	12.85	12.51	12.51	12.51	-	1,923
Sep 9, 2026	12.53	13.44	12.51	12.51	12.51	-2.19%	776
Sep 8, 2026	12.41	12.79	12.32	12.79	12.79	0.63%	480
Sep 7, 2026	12.88	12.88	12.58	12.71	12.71	0.71%	1,693
Sep 4, 2026	14.99	14.99	12.45	12.62	12.62	0.96%	8,390
Sep 3, 2026	12.60	12.85	12.40	12.50	12.50	-2.72%	648
Sep 2, 2026	12.30	12.93	12.30	12.85	12.85	2.23%	28
Sep 1, 2026	13.30	13.30	12.50	12.57	12.57	-0.48%	302
Aug 31, 2026	13.40	13.40	12.52	12.63	12.63	-2.09%	2,803
Aug 28, 2026	12.90	12.90	12.90	12.90	12.90	0.39%	507