Salguti Industries Limited (BOM:526554)
India · Delayed Price · Currency is INR 26.05
+1.10 (4.41%)
At close: Feb 11, 2026
Salguti Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 24.95 | 26.05 | 24.95 | 26.05 | 26.05 | 4.41% | 87 |
| Feb 10, 2026 | 25.95 | 25.95 | 24.95 | 24.95 | 24.95 | -0.91% | 3,009 |
| Feb 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -4.98% | 3 |
| Feb 3, 2026 | 27.05 | 27.05 | 26.50 | 26.50 | 26.50 | 1.88% | 17 |
| Feb 1, 2026 | 26.75 | 26.75 | 26.01 | 26.01 | 26.01 | -2.77% | 11 |
| Jan 30, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 3.48% | 5 |
| Jan 28, 2026 | 25.10 | 25.85 | 25.10 | 25.85 | 25.85 | 2.50% | 55 |
| Jan 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -3.00% | 11 |
| Jan 23, 2026 | 26.65 | 26.65 | 26.00 | 26.00 | 26.00 | 0.54% | 7 |
| Jan 19, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.54% | 5 |
| Jan 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.59% | 5 |
| Dec 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -4.97% | 2 |
| Dec 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.53% | 1 |
| Dec 22, 2025 | 27.50 | 27.50 | 26.30 | 26.30 | 26.30 | - | 6 |
| Dec 19, 2025 | 26.50 | 26.50 | 26.30 | 26.30 | 26.30 | 1.94% | 19 |
| Dec 18, 2025 | 26.50 | 26.50 | 25.80 | 25.80 | 25.80 | 0.78% | 8 |
| Dec 16, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.48% | 1 |
| Dec 8, 2025 | 26.64 | 26.64 | 26.25 | 26.25 | 26.25 | -1.50% | 6 |
| Dec 4, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 4.51% | 41 |
| Dec 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -2.30% | 1 |
| Dec 2, 2025 | 27.00 | 27.00 | 26.10 | 26.10 | 26.10 | 0.38% | 6 |
| Nov 28, 2025 | 26.50 | 26.50 | 26.00 | 26.00 | 26.00 | 2.36% | 20 |
| Nov 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | 1 |
| Nov 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.47% | 1 |
| Nov 25, 2025 | 26.50 | 26.50 | 25.90 | 25.90 | 25.90 | 1.97% | 8 |
| Nov 21, 2025 | 25.45 | 26.50 | 25.40 | 25.40 | 25.40 | -0.20% | 46 |
| Nov 20, 2025 | 25.55 | 25.55 | 25.45 | 25.45 | 25.45 | 1.19% | 12 |
| Nov 19, 2025 | 25.30 | 25.30 | 25.15 | 25.15 | 25.15 | 4.01% | 30 |
| Nov 18, 2025 | 24.10 | 24.20 | 24.10 | 24.18 | 24.18 | -0.08% | 1,001 |
| Nov 17, 2025 | 24.30 | 24.30 | 22.33 | 24.20 | 24.20 | 2.98% | 106 |
| Nov 14, 2025 | 23.50 | 23.50 | 21.37 | 23.50 | 23.50 | 4.49% | 187 |
| Nov 13, 2025 | 22.50 | 22.50 | 21.66 | 22.49 | 22.49 | 3.83% | 134 |
| Nov 12, 2025 | 22.80 | 22.80 | 21.66 | 21.66 | 21.66 | -5.00% | 54 |
| Nov 11, 2025 | 24.00 | 24.00 | 22.80 | 22.80 | 22.80 | -5.00% | 51 |
| Nov 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% | 2 |
| Nov 6, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.85% | 1 |
| Nov 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.23% | 1 |
| Oct 31, 2025 | 24.50 | 24.50 | 24.30 | 24.30 | 24.30 | 0.62% | 7 |
| Oct 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.82% | 5 |
| Oct 29, 2025 | 24.50 | 24.50 | 24.35 | 24.35 | 24.35 | -0.20% | 3 |
| Oct 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% | 1 |
| Oct 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.73% | 1 |
| Oct 23, 2025 | 25.00 | 25.00 | 24.68 | 24.68 | 24.68 | -1.67% | 6 |
| Oct 20, 2025 | 26.15 | 26.15 | 25.10 | 25.10 | 25.10 | - | 282 |
| Oct 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% | 1 |
| Oct 14, 2025 | 25.10 | 25.10 | 24.99 | 24.99 | 24.99 | -0.04% | 22 |
| Oct 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | 1 |
| Oct 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.06% | 1 |
| Oct 9, 2025 | 24.90 | 24.90 | 24.30 | 24.30 | 24.30 | - | 6 |
| Oct 8, 2025 | 23.81 | 24.30 | 23.81 | 24.30 | 24.30 | - | 95 |