Salguti Industries Limited (BOM:526554)
India · Delayed Price · Currency is INR 27.90
0.00 (0.00%)
At close: Sep 24, 2026
Salguti Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 150 |
| Sep 23, 2026 | 27.10 | 28.49 | 27.10 | 27.90 | 27.90 | -2.11% | 8 |
| Sep 22, 2026 | 31.45 | 31.45 | 28.50 | 28.50 | 28.50 | -5.00% | 368 |
| Sep 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.32% | 25 |
| Sep 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 4.86% | 5 |
| Sep 10, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03% | 10 |
| Sep 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4.88% | 1 |
| Sep 8, 2026 | 30.50 | 30.50 | 27.65 | 27.65 | 27.65 | -4.98% | 101 |
| Sep 7, 2026 | 29.25 | 29.25 | 26.51 | 29.10 | 29.10 | 4.30% | 602 |
| Sep 4, 2026 | 29.29 | 29.29 | 27.90 | 27.90 | 27.90 | - | 89 |
| Sep 3, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 4.89% | 1 |
| Sep 1, 2026 | 28.00 | 28.00 | 26.60 | 26.60 | 26.60 | -5.00% | 86 |
| Aug 31, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.78% | 30 |
| Aug 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -4.98% | 10 |
| Aug 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -4.98% | 90 |
| Aug 25, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -3.04% | 75 |
| Aug 24, 2026 | 35.15 | 35.15 | 32.90 | 32.90 | 32.90 | -1.79% | 4 |
| Aug 21, 2026 | 36.16 | 36.16 | 33.50 | 33.50 | 33.50 | -2.73% | 21 |
| Aug 20, 2026 | 34.50 | 34.50 | 34.44 | 34.44 | 34.44 | -4.99% | 22 |
| Aug 18, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 4.47% | 5 |
| Aug 17, 2026 | 33.10 | 34.70 | 33.10 | 34.70 | 34.70 | 4.83% | 101 |
| Aug 14, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -4.61% | 10 |
| Aug 13, 2026 | 34.70 | 34.70 | 31.45 | 34.70 | 34.70 | 4.83% | 875 |
| Aug 12, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -4.94% | 24 |
| Aug 11, 2026 | 38.47 | 38.47 | 34.82 | 34.82 | 34.82 | -4.99% | 1,500 |
| Aug 10, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 4.03% | 5 |
| Aug 3, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.06% | 5 |
| Jul 30, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 3.68% | 4 |
| Jul 29, 2026 | 34.25 | 34.25 | 31.35 | 34.00 | 34.00 | 3.06% | 238 |
| Jul 23, 2026 | 31.35 | 32.99 | 31.35 | 32.99 | 32.99 | - | 101 |
| Jul 22, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.03% | 1 |
| Jul 20, 2026 | 33.25 | 33.25 | 33.00 | 33.00 | 33.00 | 3.19% | 2 |
| Jul 16, 2026 | 33.25 | 33.25 | 31.98 | 31.98 | 31.98 | -0.06% | 93 |
| Jul 13, 2026 | 32.95 | 32.95 | 32.00 | 32.00 | 32.00 | -1.23% | 83 |
| Jul 9, 2026 | 29.45 | 32.40 | 29.45 | 32.40 | 32.40 | 4.52% | 185 |
| Jul 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.81% | 10 |
| Jul 6, 2026 | 31.25 | 31.25 | 28.31 | 30.45 | 30.45 | 2.18% | 547 |
| Jul 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -4.18% | 1 |
| Jul 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 4.75% | 5 |
| Jul 1, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -4.99% | 5 |
| Jun 24, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 4.76% | 5 |
| Jun 22, 2026 | 30.20 | 30.20 | 29.83 | 29.83 | 29.83 | -5.00% | 177 |
| Jun 17, 2026 | 33.25 | 33.25 | 31.40 | 31.40 | 31.40 | -1.88% | 6 |
| Jun 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.88% | 41 |
| Jun 12, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 2.17% | 5 |
| Jun 11, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 4.03% | 5 |
| Jun 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.80% | 1 |
| Jun 9, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 4.45% | 3 |
| Jun 3, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -4.99% | 1 |
| Jun 1, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - | 20 |