Salguti Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	36.16	36.16	33.50	33.50	33.50	-2.73%	21
Aug 20, 2026	34.50	34.50	34.44	34.44	34.44	-4.99%	22
Aug 18, 2026	36.25	36.25	36.25	36.25	36.25	4.47%	5
Aug 17, 2026	33.10	34.70	33.10	34.70	34.70	4.83%	101
Aug 14, 2026	33.10	33.10	33.10	33.10	33.10	-4.61%	10
Aug 13, 2026	34.70	34.70	31.45	34.70	34.70	4.83%	875
Aug 12, 2026	33.10	33.10	33.10	33.10	33.10	-4.94%	24
Aug 11, 2026	38.47	38.47	34.82	34.82	34.82	-4.99%	1,500
Aug 10, 2026	36.65	36.65	36.65	36.65	36.65	4.03%	5
Aug 3, 2026	35.23	35.23	35.23	35.23	35.23	-0.06%	5
Jul 30, 2026	35.25	35.25	35.25	35.25	35.25	3.68%	4
Jul 29, 2026	34.25	34.25	31.35	34.00	34.00	3.06%	238
Jul 23, 2026	31.35	32.99	31.35	32.99	32.99	-	101
Jul 22, 2026	32.99	32.99	32.99	32.99	32.99	-0.03%	1
Jul 20, 2026	33.25	33.25	33.00	33.00	33.00	3.19%	2
Jul 16, 2026	33.25	33.25	31.98	31.98	31.98	-0.06%	93
Jul 13, 2026	32.95	32.95	32.00	32.00	32.00	-1.23%	83
Jul 9, 2026	29.45	32.40	29.45	32.40	32.40	4.52%	185
Jul 7, 2026	31.00	31.00	31.00	31.00	31.00	1.81%	10
Jul 6, 2026	31.25	31.25	28.31	30.45	30.45	2.18%	547
Jul 3, 2026	29.80	29.80	29.80	29.80	29.80	-4.18%	1
Jul 2, 2026	31.10	31.10	31.10	31.10	31.10	4.75%	5
Jul 1, 2026	29.69	29.69	29.69	29.69	29.69	-4.99%	5
Jun 24, 2026	31.25	31.25	31.25	31.25	31.25	4.76%	5
Jun 22, 2026	30.20	30.20	29.83	29.83	29.83	-5.00%	177
Jun 17, 2026	33.25	33.25	31.40	31.40	31.40	-1.88%	6
Jun 16, 2026	32.00	32.00	32.00	32.00	32.00	-2.88%	41
Jun 12, 2026	32.95	32.95	32.95	32.95	32.95	2.17%	5
Jun 11, 2026	32.25	32.25	32.25	32.25	32.25	4.03%	5
Jun 10, 2026	31.00	31.00	31.00	31.00	31.00	-0.80%	1
Jun 9, 2026	31.25	31.25	31.25	31.25	31.25	4.45%	3
Jun 3, 2026	29.92	29.92	29.92	29.92	29.92	-4.99%	1
Jun 1, 2026	31.49	31.49	31.49	31.49	31.49	-	20
May 21, 2026	31.49	31.49	31.49	31.49	31.49	1.58%	5
May 19, 2026	31.00	31.00	31.00	31.00	31.00	-1.56%	1
May 14, 2026	31.49	31.49	31.49	31.49	31.49	-0.03%	1
May 12, 2026	31.50	31.50	31.50	31.50	31.50	-1.25%	25
May 11, 2026	31.90	31.90	31.90	31.90	31.90	4.08%	1
May 7, 2026	30.65	30.65	30.65	30.65	30.65	2.34%	5
May 6, 2026	29.95	29.95	29.95	29.95	29.95	1.91%	7
May 4, 2026	27.50	29.39	27.50	29.39	29.39	1.91%	22
Apr 30, 2026	27.85	28.85	27.85	28.84	28.84	3.55%	175
Apr 28, 2026	27.85	27.85	27.85	27.85	27.85	-2.25%	20
Apr 24, 2026	28.50	28.50	25.95	28.49	28.49	4.32%	9
Apr 22, 2026	28.65	28.65	26.13	27.31	27.31	-0.69%	421
Apr 20, 2026	28.00	28.00	27.50	27.50	27.50	1.85%	210
Apr 17, 2026	27.00	27.00	27.00	27.00	27.00	-1.42%	100
Apr 15, 2026	28.03	28.03	25.99	27.39	27.39	0.15%	117
Apr 13, 2026	27.48	27.48	25.60	27.35	27.35	1.52%	15
Apr 10, 2026	28.35	28.35	26.94	26.94	26.94	-4.97%	111