Midwest Gold Limited (BOM:526570)
India · Delayed Price · Currency is INR 5,122.10
+91.25 (1.81%)
At close: Mar 30, 2026
Midwest Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 5,049.50 | 5,173.00 | 4,790.00 | 5,122.10 | 5,122.10 | 1.81% | 17,333 |
| Mar 27, 2026 | 4,635.10 | 5,050.00 | 4,635.10 | 5,030.85 | 5,030.85 | 4.26% | 7,612 |
| Mar 25, 2026 | 4,594.15 | 4,901.00 | 4,550.00 | 4,825.35 | 4,825.35 | 3.12% | 9,879 |
| Mar 24, 2026 | 4,519.95 | 4,705.00 | 4,350.00 | 4,679.25 | 4,679.25 | 3.04% | 7,512 |
| Mar 23, 2026 | 4,351.20 | 4,599.95 | 4,192.15 | 4,541.05 | 4,541.05 | 2.91% | 10,113 |
| Mar 20, 2026 | 4,126.00 | 4,445.00 | 4,051.00 | 4,412.75 | 4,412.75 | 3.65% | 4,529 |
| Mar 19, 2026 | 4,089.00 | 4,274.00 | 3,889.90 | 4,257.50 | 4,257.50 | 3.98% | 4,635 |
| Mar 18, 2026 | 4,122.00 | 4,298.00 | 4,088.35 | 4,094.60 | 4,094.60 | -4.85% | 4,648 |
| Mar 17, 2026 | 4,425.00 | 4,425.00 | 4,255.90 | 4,303.50 | 4,303.50 | -2.80% | 6,706 |
| Mar 16, 2026 | 4,330.00 | 4,450.00 | 4,297.00 | 4,427.25 | 4,427.25 | -0.97% | 13,341 |
| Mar 13, 2026 | 4,300.00 | 4,489.95 | 4,086.90 | 4,470.50 | 4,470.50 | 3.92% | 6,078 |
| Mar 12, 2026 | 4,279.50 | 4,369.95 | 4,010.00 | 4,301.95 | 4,301.95 | 2.81% | 4,464 |
| Mar 11, 2026 | 4,149.95 | 4,190.00 | 4,015.00 | 4,184.45 | 4,184.45 | 4.22% | 2,388 |
| Mar 10, 2026 | 3,842.00 | 4,015.00 | 3,810.00 | 4,015.00 | 4,015.00 | 4.50% | 2,758 |
| Mar 9, 2026 | 3,842.15 | 3,992.90 | 3,842.15 | 3,842.15 | 3,842.15 | -5.00% | 1,340 |
| Mar 6, 2026 | 4,050.10 | 4,300.00 | 4,035.35 | 4,044.35 | 4,044.35 | -4.79% | 2,647 |
| Mar 5, 2026 | 4,230.05 | 4,451.95 | 4,230.05 | 4,247.70 | 4,247.70 | -4.60% | 2,984 |
| Mar 4, 2026 | 4,452.65 | 4,452.65 | 4,452.65 | 4,452.65 | 4,452.65 | -5.00% | 489 |
| Mar 2, 2026 | 4,765.00 | 4,828.95 | 4,687.00 | 4,687.00 | 4,687.00 | -5.00% | 2,227 |
| Feb 27, 2026 | 4,776.20 | 4,985.00 | 4,650.05 | 4,933.65 | 4,933.65 | 3.30% | 21,135 |
| Feb 26, 2026 | 4,498.00 | 4,809.25 | 4,351.25 | 4,776.20 | 4,776.20 | 4.28% | 11,630 |
| Feb 25, 2026 | 4,603.85 | 4,640.00 | 4,348.70 | 4,580.25 | 4,580.25 | 1.70% | 9,450 |
| Feb 24, 2026 | 4,300.00 | 4,529.00 | 4,100.00 | 4,503.85 | 4,503.85 | 4.42% | 4,358 |
| Feb 23, 2026 | 3,946.55 | 4,361.95 | 3,946.55 | 4,313.35 | 4,313.35 | 3.83% | 12,006 |
| Feb 20, 2026 | 4,154.25 | 4,154.25 | 4,154.25 | 4,154.25 | 4,154.25 | -5.00% | 1,120 |
| Feb 19, 2026 | 4,450.00 | 4,540.00 | 4,372.85 | 4,372.85 | 4,372.85 | -5.00% | 1,388 |
| Feb 18, 2026 | 4,603.00 | 4,879.00 | 4,603.00 | 4,603.00 | 4,603.00 | -5.00% | 4,975 |
| Feb 17, 2026 | 5,050.00 | 5,137.85 | 4,839.40 | 4,845.25 | 4,845.25 | -4.89% | 3,635 |
| Feb 16, 2026 | 5,075.00 | 5,431.00 | 4,914.20 | 5,094.10 | 5,094.10 | -1.52% | 13,054 |
| Feb 13, 2026 | 5,040.00 | 5,300.55 | 4,849.50 | 5,172.80 | 5,172.80 | 1.42% | 20,125 |
| Feb 12, 2026 | 5,100.00 | 5,298.85 | 4,856.40 | 5,100.55 | 5,100.55 | -0.22% | 9,515 |
| Feb 11, 2026 | 5,125.00 | 5,320.00 | 4,841.85 | 5,112.00 | 5,112.00 | 0.30% | 11,616 |
| Feb 10, 2026 | 5,390.00 | 5,580.00 | 5,070.90 | 5,096.65 | 5,096.65 | -4.52% | 6,341 |
| Feb 9, 2026 | 5,700.00 | 5,800.00 | 5,322.85 | 5,337.75 | 5,337.75 | -4.73% | 7,071 |
| Feb 6, 2026 | 5,480.00 | 5,681.00 | 5,438.00 | 5,603.00 | 5,603.00 | 3.55% | 3,956 |
| Feb 5, 2026 | 4,990.75 | 5,516.05 | 4,990.75 | 5,410.95 | 5,410.95 | 3.00% | 7,465 |
| Feb 4, 2026 | 5,500.00 | 5,500.00 | 5,253.40 | 5,253.40 | 5,253.40 | -5.00% | 4,425 |
| Feb 3, 2026 | 5,715.00 | 5,800.00 | 5,424.60 | 5,529.85 | 5,529.85 | -3.16% | 5,728 |
| Feb 2, 2026 | 5,496.55 | 5,900.00 | 5,496.55 | 5,710.10 | 5,710.10 | 0.52% | 1,692 |
| Feb 1, 2026 | 5,400.00 | 5,739.00 | 5,400.00 | 5,680.55 | 5,680.55 | 3.28% | 2,979 |
| Jan 30, 2026 | 5,223.50 | 5,506.85 | 5,030.45 | 5,500.10 | 5,500.10 | 4.87% | 6,844 |
| Jan 29, 2026 | 4,960.00 | 5,263.10 | 4,767.00 | 5,244.65 | 5,244.65 | 4.63% | 8,387 |
| Jan 28, 2026 | 4,769.50 | 5,032.95 | 4,655.00 | 5,012.50 | 5,012.50 | 4.57% | 6,167 |
| Jan 27, 2026 | 4,764.00 | 4,815.45 | 4,357.00 | 4,793.30 | 4,793.30 | 4.52% | 6,366 |
| Jan 23, 2026 | 4,536.15 | 4,586.15 | 4,391.10 | 4,586.15 | 4,586.15 | 5.00% | 3,479 |
| Jan 22, 2026 | 4,075.00 | 4,377.55 | 3,960.65 | 4,367.80 | 4,367.80 | 4.77% | 2,522 |
| Jan 21, 2026 | 4,300.00 | 4,300.00 | 4,169.10 | 4,169.10 | 4,169.10 | -5.00% | 1,332 |
| Jan 20, 2026 | 4,420.50 | 4,545.00 | 4,388.50 | 4,388.50 | 4,388.50 | -5.00% | 1,348 |
| Jan 19, 2026 | 4,969.00 | 4,981.00 | 4,595.85 | 4,619.45 | 4,619.45 | -4.51% | 3,149 |
| Jan 16, 2026 | 4,682.80 | 4,875.00 | 4,553.00 | 4,837.70 | 4,837.70 | 3.77% | 4,109 |