Midwest Gold Limited (BOM:526570)
India · Delayed Price · Currency is INR 5,172.80
+72.25 (1.42%)
At close: Feb 13, 2026
Midwest Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5,040.00 | 5,300.55 | 4,849.50 | 5,172.80 | 5,172.80 | 1.42% | 20,125 |
| Feb 12, 2026 | 5,100.00 | 5,298.85 | 4,856.40 | 5,100.55 | 5,100.55 | -0.22% | 9,515 |
| Feb 11, 2026 | 5,125.00 | 5,320.00 | 4,841.85 | 5,112.00 | 5,112.00 | 0.30% | 11,616 |
| Feb 10, 2026 | 5,390.00 | 5,580.00 | 5,070.90 | 5,096.65 | 5,096.65 | -4.52% | 6,341 |
| Feb 9, 2026 | 5,700.00 | 5,800.00 | 5,322.85 | 5,337.75 | 5,337.75 | -4.73% | 7,071 |
| Feb 6, 2026 | 5,480.00 | 5,681.00 | 5,438.00 | 5,603.00 | 5,603.00 | 3.55% | 3,956 |
| Feb 5, 2026 | 4,990.75 | 5,516.05 | 4,990.75 | 5,410.95 | 5,410.95 | 3.00% | 7,465 |
| Feb 4, 2026 | 5,500.00 | 5,500.00 | 5,253.40 | 5,253.40 | 5,253.40 | -5.00% | 4,425 |
| Feb 3, 2026 | 5,715.00 | 5,800.00 | 5,424.60 | 5,529.85 | 5,529.85 | -3.16% | 5,728 |
| Feb 2, 2026 | 5,496.55 | 5,900.00 | 5,496.55 | 5,710.10 | 5,710.10 | 0.52% | 1,692 |
| Feb 1, 2026 | 5,400.00 | 5,739.00 | 5,400.00 | 5,680.55 | 5,680.55 | 3.28% | 2,979 |
| Jan 30, 2026 | 5,223.50 | 5,506.85 | 5,030.45 | 5,500.10 | 5,500.10 | 4.87% | 6,844 |
| Jan 29, 2026 | 4,960.00 | 5,263.10 | 4,767.00 | 5,244.65 | 5,244.65 | 4.63% | 8,387 |
| Jan 28, 2026 | 4,769.50 | 5,032.95 | 4,655.00 | 5,012.50 | 5,012.50 | 4.57% | 6,167 |
| Jan 27, 2026 | 4,764.00 | 4,815.45 | 4,357.00 | 4,793.30 | 4,793.30 | 4.52% | 6,366 |
| Jan 23, 2026 | 4,536.15 | 4,586.15 | 4,391.10 | 4,586.15 | 4,586.15 | 5.00% | 3,479 |
| Jan 22, 2026 | 4,075.00 | 4,377.55 | 3,960.65 | 4,367.80 | 4,367.80 | 4.77% | 2,522 |
| Jan 21, 2026 | 4,300.00 | 4,300.00 | 4,169.10 | 4,169.10 | 4,169.10 | -5.00% | 1,332 |
| Jan 20, 2026 | 4,420.50 | 4,545.00 | 4,388.50 | 4,388.50 | 4,388.50 | -5.00% | 1,348 |
| Jan 19, 2026 | 4,969.00 | 4,981.00 | 4,595.85 | 4,619.45 | 4,619.45 | -4.51% | 3,149 |
| Jan 16, 2026 | 4,682.80 | 4,875.00 | 4,553.00 | 4,837.70 | 4,837.70 | 3.77% | 4,109 |
| Jan 14, 2026 | 4,500.00 | 4,666.80 | 4,481.00 | 4,662.10 | 4,662.10 | 4.89% | 3,688 |
| Jan 13, 2026 | 4,395.00 | 4,471.00 | 4,250.00 | 4,444.60 | 4,444.60 | 4.38% | 3,013 |
| Jan 12, 2026 | 4,025.00 | 4,281.70 | 3,874.00 | 4,258.10 | 4,258.10 | 4.42% | 2,629 |
| Jan 9, 2026 | 4,290.00 | 4,290.00 | 4,077.85 | 4,077.85 | 4,077.85 | -5.00% | 1,951 |
| Jan 8, 2026 | 4,650.00 | 4,650.00 | 4,284.40 | 4,292.45 | 4,292.45 | -4.82% | 2,590 |
| Jan 7, 2026 | 4,691.00 | 4,691.00 | 4,450.00 | 4,509.85 | 4,509.85 | -1.78% | 2,460 |
| Jan 6, 2026 | 4,400.00 | 4,660.00 | 4,357.50 | 4,591.40 | 4,591.40 | 0.10% | 2,696 |
| Jan 5, 2026 | 4,510.90 | 4,701.20 | 4,450.00 | 4,586.80 | 4,586.80 | 0.84% | 2,437 |
| Jan 2, 2026 | 4,650.00 | 4,789.95 | 4,457.20 | 4,548.80 | 4,548.80 | -3.05% | 5,255 |
| Jan 1, 2026 | 4,646.70 | 4,855.10 | 4,646.70 | 4,691.75 | 4,691.75 | -4.08% | 4,320 |
| Dec 31, 2025 | 4,980.00 | 4,980.00 | 4,661.00 | 4,891.25 | 4,891.25 | 0.05% | 13,472 |
| Dec 30, 2025 | 4,980.00 | 5,050.00 | 4,628.95 | 4,888.95 | 4,888.95 | 0.34% | 13,821 |
| Dec 29, 2025 | 4,894.95 | 4,921.00 | 4,740.00 | 4,872.55 | 4,872.55 | 2.53% | 8,106 |
| Dec 26, 2025 | 4,717.60 | 4,830.00 | 4,685.00 | 4,752.15 | 4,752.15 | 2.80% | 5,073 |
| Dec 24, 2025 | 4,644.00 | 4,658.00 | 4,400.00 | 4,622.70 | 4,622.70 | 4.06% | 11,043 |
| Dec 23, 2025 | 4,390.00 | 4,450.00 | 4,364.85 | 4,442.15 | 4,442.15 | 3.81% | 2,790 |
| Dec 22, 2025 | 4,040.40 | 4,342.70 | 4,040.40 | 4,279.25 | 4,279.25 | 2.06% | 3,203 |
| Dec 19, 2025 | 4,171.00 | 4,222.75 | 4,171.00 | 4,193.05 | 4,193.05 | 3.28% | 3,556 |
| Dec 18, 2025 | 3,900.00 | 4,080.00 | 3,721.15 | 4,059.80 | 4,059.80 | 3.93% | 5,893 |
| Dec 17, 2025 | 3,908.55 | 3,980.40 | 3,858.55 | 3,906.45 | 3,906.45 | -3.82% | 3,550 |
| Dec 16, 2025 | 4,195.70 | 4,195.70 | 3,985.95 | 4,061.60 | 4,061.60 | -3.20% | 4,410 |
| Dec 15, 2025 | 3,910.50 | 4,201.00 | 3,866.45 | 4,195.70 | 4,195.70 | 3.63% | 7,233 |
| Dec 12, 2025 | 3,928.50 | 4,090.00 | 3,825.00 | 4,048.85 | 4,048.85 | 3.65% | 8,042 |
| Dec 11, 2025 | 3,743.85 | 3,909.00 | 3,546.10 | 3,906.35 | 3,906.35 | 4.65% | 9,614 |
| Dec 10, 2025 | 3,580.00 | 3,740.00 | 3,461.00 | 3,732.70 | 3,732.70 | 4.50% | 7,989 |
| Dec 9, 2025 | 3,445.00 | 3,572.75 | 3,232.55 | 3,572.10 | 3,572.10 | 4.98% | 7,490 |
| Dec 8, 2025 | 3,175.85 | 3,402.65 | 3,140.00 | 3,402.65 | 3,402.65 | 5.00% | 7,557 |
| Dec 5, 2025 | 3,240.65 | 3,483.00 | 3,240.65 | 3,240.65 | 3,240.65 | -5.00% | 4,969 |
| Dec 4, 2025 | 3,415.00 | 3,549.85 | 3,411.20 | 3,411.20 | 3,411.20 | -5.00% | 2,547 |