Midwest Energy Limited (BOM:526570)
India · Delayed Price · Currency is INR 324.10
-17.05 (-5.00%)
At close: Oct 7, 2026
Midwest Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 328.05 | 333.05 | 324.10 | 324.10 | 324.10 | -5.00% | 10,994 |
| Oct 6, 2026 | 345.05 | 353.95 | 341.15 | 341.15 | 341.15 | -5.00% | 672,512 |
| Oct 5, 2026 | 366.00 | 368.00 | 359.10 | 359.10 | 359.10 | -5.00% | 15,294 |
| Oct 1, 2026 | 403.80 | 403.80 | 378.00 | 378.00 | 378.00 | -4.99% | 43,916 |
| Sep 30, 2026 | 398.00 | 406.95 | 372.45 | 397.85 | 397.85 | 1.48% | 119,819 |
| Sep 29, 2026 | 383.00 | 395.40 | 378.10 | 392.05 | 392.05 | 4.10% | 62,906 |
| Sep 28, 2026 | 360.00 | 385.00 | 355.95 | 376.60 | 376.60 | 1.94% | 75,903 |
| Sep 25, 2026 | 362.00 | 375.30 | 341.05 | 369.45 | 369.45 | 3.36% | 49,393 |
| Sep 24, 2026 | 363.08 | 363.08 | 347.00 | 357.43 | 357.43 | -1.11% | 76,280 |
| Sep 23, 2026 | 369.90 | 373.80 | 356.48 | 361.44 | 361.44 | 1.40% | 107,340 |
| Sep 22, 2026 | 356.55 | 368.64 | 349.10 | 356.45 | 356.45 | 1.53% | 61,230 |
| Sep 21, 2026 | 361.70 | 361.70 | 347.60 | 351.09 | 351.09 | -0.59% | 81,730 |
| Sep 18, 2026 | 352.60 | 360.89 | 349.01 | 353.17 | 353.17 | 1.01% | 60,280 |
| Sep 17, 2026 | 348.84 | 355.00 | 335.35 | 349.66 | 349.66 | 0.23% | 26,900 |
| Sep 16, 2026 | 369.88 | 369.88 | 346.55 | 348.84 | 348.84 | -2.81% | 26,790 |
| Sep 15, 2026 | 362.50 | 369.89 | 353.00 | 358.92 | 358.92 | - | 21,200 |
| Sep 11, 2026 | 370.00 | 370.00 | 354.66 | 358.92 | 358.92 | -3.86% | 45,070 |
| Sep 10, 2026 | 370.00 | 375.00 | 355.74 | 373.33 | 373.33 | 0.32% | 7,930 |
| Sep 9, 2026 | 373.50 | 375.03 | 369.00 | 372.12 | 372.12 | -2.01% | 13,460 |
| Sep 8, 2026 | 384.80 | 384.80 | 372.32 | 379.76 | 379.76 | 0.27% | 8,770 |
| Sep 7, 2026 | 371.11 | 380.00 | 371.11 | 378.74 | 378.74 | -0.15% | 11,350 |
| Sep 4, 2026 | 371.15 | 387.70 | 371.15 | 379.32 | 379.32 | -1.67% | 20,750 |
| Sep 3, 2026 | 389.90 | 392.00 | 372.10 | 385.75 | 385.75 | -0.59% | 22,200 |
| Sep 2, 2026 | 404.89 | 407.50 | 385.20 | 388.05 | 388.05 | -4.16% | 201,020 |
| Sep 1, 2026 | 414.00 | 414.00 | 398.00 | 404.90 | 404.90 | -0.77% | 83,400 |
| Aug 31, 2026 | 393.06 | 409.90 | 393.06 | 408.05 | 408.05 | 1.77% | 118,520 |
| Aug 28, 2026 | 399.55 | 407.20 | 391.01 | 400.96 | 400.96 | 1.62% | 138,120 |
| Aug 27, 2026 | 401.00 | 407.40 | 381.37 | 394.58 | 394.58 | -1.71% | 79,680 |
| Aug 26, 2026 | 402.00 | 404.30 | 390.70 | 401.44 | 401.44 | 1.55% | 75,030 |
| Aug 25, 2026 | 390.00 | 403.80 | 380.00 | 395.32 | 395.32 | 1.64% | 79,890 |
| Aug 24, 2026 | 377.10 | 390.50 | 367.11 | 388.96 | 388.96 | 3.15% | 88,390 |
| Aug 21, 2026 | 369.80 | 379.00 | 360.00 | 377.10 | 377.10 | 2.49% | 62,810 |
| Aug 20, 2026 | 358.31 | 369.80 | 348.00 | 367.96 | 367.96 | 2.69% | 17,980 |
| Aug 19, 2026 | 349.01 | 365.00 | 343.51 | 358.31 | 358.31 | 1.24% | 26,600 |
| Aug 18, 2026 | 359.80 | 359.80 | 340.00 | 353.93 | 353.93 | 0.03% | 33,840 |
| Aug 17, 2026 | 360.69 | 360.69 | 335.70 | 353.82 | 353.82 | 3.00% | 51,310 |
| Aug 14, 2026 | 343.52 | 343.52 | 343.52 | 343.52 | 343.52 | 5.00% | 3,340 |
| Aug 13, 2026 | 326.50 | 327.16 | 325.90 | 327.16 | 327.16 | 5.00% | 6,530 |
| Aug 12, 2026 | 294.70 | 311.59 | 281.92 | 311.59 | 311.59 | 5.00% | 36,150 |
| Aug 11, 2026 | 310.10 | 310.10 | 294.70 | 296.75 | 296.75 | -4.34% | 27,580 |
| Aug 10, 2026 | 315.55 | 317.00 | 300.28 | 310.21 | 310.21 | -1.69% | 19,100 |
| Aug 7, 2026 | 326.50 | 332.78 | 311.00 | 315.55 | 315.55 | -3.34% | 19,830 |
| Aug 6, 2026 | 341.06 | 341.06 | 325.30 | 326.46 | 326.46 | -4.66% | 24,330 |
| Aug 5, 2026 | 362.60 | 362.60 | 341.06 | 342.42 | 342.42 | -4.62% | 24,600 |
| Aug 4, 2026 | 368.45 | 376.48 | 359.01 | 359.01 | 359.01 | -5.00% | 24,740 |
| Aug 3, 2026 | 384.90 | 384.90 | 372.00 | 377.90 | 377.90 | -1.71% | 22,040 |
| Jul 31, 2026 | 374.87 | 385.90 | 374.87 | 384.46 | 384.46 | 0.51% | 113,530 |
| Jul 30, 2026 | 376.01 | 388.40 | 376.01 | 382.52 | 382.52 | -0.43% | 83,950 |
| Jul 29, 2026 | 381.30 | 387.70 | 372.00 | 384.19 | 384.19 | 0.57% | 68,020 |
| Jul 28, 2026 | 375.01 | 385.90 | 371.00 | 382.01 | 382.01 | -0.01% | 58,500 |