Midwest Energy Limited (BOM:526570)
India · Delayed Price · Currency is INR 3,583.05
+43.80 (1.24%)
At close: Aug 19, 2026
Midwest Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 3,490.05 | 3,650.00 | 3,435.05 | 3,583.05 | 3,583.05 | 1.24% | 2,660 |
| Aug 18, 2026 | 3,598.00 | 3,598.00 | 3,400.00 | 3,539.25 | 3,539.25 | 0.03% | 3,384 |
| Aug 17, 2026 | 3,606.90 | 3,606.90 | 3,356.95 | 3,538.20 | 3,538.20 | 3.00% | 5,131 |
| Aug 14, 2026 | 3,435.15 | 3,435.15 | 3,435.15 | 3,435.15 | 3,435.15 | 5.00% | 334 |
| Aug 13, 2026 | 3,265.00 | 3,271.60 | 3,259.00 | 3,271.60 | 3,271.60 | 5.00% | 653 |
| Aug 12, 2026 | 2,947.00 | 3,115.85 | 2,819.15 | 3,115.85 | 3,115.85 | 5.00% | 3,615 |
| Aug 11, 2026 | 3,101.00 | 3,101.00 | 2,947.00 | 2,967.50 | 2,967.50 | -4.34% | 2,753 |
| Aug 10, 2026 | 3,155.50 | 3,170.00 | 3,002.75 | 3,102.10 | 3,102.10 | -1.69% | 1,910 |
| Aug 7, 2026 | 3,265.00 | 3,327.80 | 3,110.00 | 3,155.50 | 3,155.50 | -3.34% | 1,983 |
| Aug 6, 2026 | 3,410.55 | 3,410.55 | 3,253.00 | 3,264.60 | 3,264.60 | -4.66% | 2,433 |
| Aug 5, 2026 | 3,625.95 | 3,625.95 | 3,410.55 | 3,424.20 | 3,424.20 | -4.62% | 2,460 |
| Aug 4, 2026 | 3,684.50 | 3,764.80 | 3,590.05 | 3,590.05 | 3,590.05 | -5.00% | 2,474 |
| Aug 3, 2026 | 3,849.00 | 3,849.00 | 3,720.00 | 3,778.95 | 3,778.95 | -1.71% | 2,204 |
| Jul 31, 2026 | 3,748.70 | 3,859.00 | 3,748.70 | 3,844.60 | 3,844.60 | 0.51% | 11,353 |
| Jul 30, 2026 | 3,760.05 | 3,883.95 | 3,760.05 | 3,825.20 | 3,825.20 | -0.43% | 8,395 |
| Jul 29, 2026 | 3,813.00 | 3,877.00 | 3,720.00 | 3,841.90 | 3,841.90 | 0.57% | 6,802 |
| Jul 28, 2026 | 3,750.05 | 3,859.00 | 3,710.00 | 3,820.05 | 3,820.05 | -0.01% | 5,850 |
| Jul 27, 2026 | 3,754.00 | 3,874.00 | 3,619.15 | 3,820.55 | 3,820.55 | 1.69% | 5,830 |
| Jul 24, 2026 | 3,645.20 | 3,796.20 | 3,450.00 | 3,757.00 | 3,757.00 | 3.92% | 5,148 |
| Jul 23, 2026 | 3,442.65 | 3,668.00 | 3,342.65 | 3,615.45 | 3,615.45 | 2.75% | 5,726 |
| Jul 22, 2026 | 3,600.00 | 3,679.80 | 3,419.90 | 3,518.55 | 3,518.55 | -2.26% | 3,686 |
| Jul 21, 2026 | 3,828.50 | 3,900.00 | 3,590.60 | 3,599.85 | 3,599.85 | -4.75% | 6,595 |
| Jul 20, 2026 | 3,798.70 | 3,850.00 | 3,660.00 | 3,779.55 | 3,779.55 | -0.50% | 936 |
| Jul 17, 2026 | 3,822.00 | 3,842.00 | 3,612.85 | 3,798.70 | 3,798.70 | -0.11% | 3,334 |
| Jul 16, 2026 | 3,869.00 | 3,886.75 | 3,785.00 | 3,803.00 | 3,803.00 | -1.18% | 1,524 |
| Jul 15, 2026 | 4,010.00 | 4,047.00 | 3,840.00 | 3,848.25 | 3,848.25 | -4.75% | 3,198 |
| Jul 14, 2026 | 4,168.00 | 4,168.00 | 3,890.40 | 4,040.15 | 4,040.15 | -1.34% | 1,924 |
| Jul 13, 2026 | 3,922.00 | 4,195.50 | 3,870.00 | 4,095.15 | 4,095.15 | 2.37% | 3,535 |
| Jul 10, 2026 | 4,067.95 | 4,068.65 | 3,980.00 | 4,000.50 | 4,000.50 | -1.68% | 2,411 |
| Jul 9, 2026 | 4,114.45 | 4,200.00 | 3,980.00 | 4,068.65 | 4,068.65 | -1.89% | 659 |
| Jul 8, 2026 | 4,179.00 | 4,262.50 | 4,085.10 | 4,147.20 | 4,147.20 | -0.62% | 976 |
| Jul 7, 2026 | 4,246.50 | 4,246.50 | 4,125.00 | 4,173.10 | 4,173.10 | 1.75% | 762 |
| Jul 6, 2026 | 4,070.00 | 4,184.00 | 4,061.00 | 4,101.50 | 4,101.50 | 0.64% | 892 |
| Jul 3, 2026 | 4,032.05 | 4,199.00 | 4,011.45 | 4,075.45 | 4,075.45 | -3.48% | 1,801 |
| Jul 2, 2026 | 4,222.55 | 4,222.55 | 4,222.55 | 4,222.55 | 4,222.55 | -5.00% | 898 |
| Jul 1, 2026 | 4,601.00 | 4,601.00 | 4,444.10 | 4,444.75 | 4,444.75 | -4.99% | 5,823 |
| Jun 30, 2026 | 4,415.50 | 4,750.00 | 4,380.00 | 4,677.95 | 4,677.95 | 1.88% | 9,083 |
| Jun 29, 2026 | 4,285.00 | 4,618.00 | 4,222.20 | 4,591.85 | 4,591.85 | 3.32% | 9,960 |
| Jun 25, 2026 | 4,305.95 | 4,500.00 | 4,090.70 | 4,444.40 | 4,444.40 | 3.22% | 9,855 |
| Jun 24, 2026 | 4,234.45 | 4,314.45 | 3,908.55 | 4,305.95 | 4,305.95 | 4.79% | 7,777 |
| Jun 23, 2026 | 3,997.00 | 4,197.90 | 3,900.00 | 4,109.00 | 4,109.00 | 2.78% | 7,363 |
| Jun 22, 2026 | 3,910.15 | 4,021.00 | 3,852.55 | 3,998.00 | 3,998.00 | 2.25% | 2,318 |
| Jun 19, 2026 | 3,864.00 | 3,969.00 | 3,761.00 | 3,910.15 | 3,910.15 | 1.16% | 10,310 |
| Jun 18, 2026 | 3,849.00 | 3,975.00 | 3,770.00 | 3,865.40 | 3,865.40 | -0.40% | 7,208 |
| Jun 17, 2026 | 3,889.00 | 4,050.00 | 3,750.00 | 3,881.05 | 3,881.05 | -0.32% | 6,582 |
| Jun 16, 2026 | 3,900.00 | 4,049.00 | 3,750.00 | 3,893.65 | 3,893.65 | -0.32% | 6,623 |
| Jun 15, 2026 | 3,850.00 | 4,020.00 | 3,822.50 | 3,906.30 | 3,906.30 | 0.39% | 3,976 |
| Jun 12, 2026 | 3,899.00 | 3,909.95 | 3,811.00 | 3,891.15 | 3,891.15 | 0.80% | 526 |
| Jun 11, 2026 | 4,009.00 | 4,009.00 | 3,851.00 | 3,860.10 | 3,860.10 | -3.11% | 1,104 |
| Jun 10, 2026 | 4,088.00 | 4,088.00 | 3,902.00 | 3,984.15 | 3,984.15 | -0.44% | 3,520 |