Midwest Energy Limited (BOM:526570)
India · Delayed Price · Currency is INR 257.70
-2.15 (-0.83%)
At close: Nov 9, 2026
Midwest Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 259.00 | 264.50 | 252.05 | 257.70 | 257.70 | -0.83% | 19,653 |
| Nov 8, 2026 | 267.00 | 274.80 | 250.00 | 259.85 | 259.85 | -0.73% | 33,034 |
| Nov 6, 2026 | 257.95 | 262.95 | 251.00 | 261.75 | 261.75 | 3.87% | 75,412 |
| Nov 5, 2026 | 240.80 | 254.10 | 240.05 | 252.00 | 252.00 | 4.13% | 310,265 |
| Nov 4, 2026 | 234.00 | 247.90 | 234.00 | 242.00 | 242.00 | -1.75% | 310,002 |
| Nov 3, 2026 | 251.00 | 251.70 | 246.30 | 246.30 | 246.30 | -5.00% | 35,411 |
| Nov 2, 2026 | 269.85 | 269.85 | 259.25 | 259.25 | 259.25 | -4.98% | 71,375 |
| Oct 30, 2026 | 266.05 | 277.60 | 261.55 | 272.85 | 272.85 | -0.80% | 271,738 |
| Oct 29, 2026 | 268.40 | 279.90 | 258.70 | 275.05 | 275.05 | 2.90% | 147,228 |
| Oct 28, 2026 | 257.50 | 269.95 | 251.50 | 267.30 | 267.30 | 3.56% | 62,479 |
| Oct 27, 2026 | 245.05 | 262.85 | 243.10 | 258.10 | 258.10 | 3.10% | 52,402 |
| Oct 26, 2026 | 242.70 | 259.00 | 238.05 | 250.35 | 250.35 | 0.26% | 274,861 |
| Oct 23, 2026 | 250.00 | 252.85 | 241.30 | 249.70 | 249.70 | -0.52% | 11,543 |
| Oct 22, 2026 | 252.00 | 256.00 | 245.15 | 251.00 | 251.00 | 0.58% | 25,562 |
| Oct 21, 2026 | 250.00 | 254.00 | 240.00 | 249.55 | 249.55 | -0.52% | 14,601 |
| Oct 19, 2026 | 261.50 | 261.50 | 247.60 | 250.85 | 250.85 | -2.90% | 56,316 |
| Oct 16, 2026 | 257.00 | 269.65 | 252.20 | 258.35 | 258.35 | -0.58% | 75,755 |
| Oct 15, 2026 | 253.10 | 260.30 | 252.95 | 259.85 | 259.85 | 0.29% | 19,750 |
| Oct 14, 2026 | 268.00 | 273.00 | 250.00 | 259.10 | 259.10 | -2.41% | 52,206 |
| Oct 13, 2026 | 277.00 | 277.00 | 256.95 | 265.50 | 265.50 | -2.25% | 608,890 |
| Oct 12, 2026 | 237.55 | 288.80 | 236.30 | 271.60 | 271.60 | 3.45% | 341,350 |
| Oct 9, 2026 | 275.00 | 277.80 | 262.55 | 262.55 | 262.55 | -9.99% | 117,881 |
| Oct 8, 2026 | 291.70 | 300.05 | 291.70 | 291.70 | 291.70 | -10.00% | 665,587 |
| Oct 7, 2026 | 328.05 | 333.05 | 324.10 | 324.10 | 324.10 | -5.00% | 10,994 |
| Oct 6, 2026 | 345.05 | 353.95 | 341.15 | 341.15 | 341.15 | -5.00% | 672,512 |
| Oct 5, 2026 | 366.00 | 368.00 | 359.10 | 359.10 | 359.10 | -5.00% | 15,294 |
| Oct 1, 2026 | 403.80 | 403.80 | 378.00 | 378.00 | 378.00 | -4.99% | 43,916 |
| Sep 30, 2026 | 398.00 | 406.95 | 372.45 | 397.85 | 397.85 | 1.48% | 120,023 |
| Sep 29, 2026 | 383.00 | 395.40 | 378.10 | 392.05 | 392.05 | 4.10% | 62,906 |
| Sep 28, 2026 | 360.00 | 385.00 | 355.95 | 376.60 | 376.60 | 1.94% | 75,903 |
| Sep 25, 2026 | 362.00 | 375.30 | 341.05 | 369.45 | 369.45 | 3.36% | 49,393 |
| Sep 24, 2026 | 363.08 | 363.08 | 347.00 | 357.43 | 357.43 | -1.11% | 76,280 |
| Sep 23, 2026 | 369.90 | 373.80 | 356.48 | 361.44 | 361.44 | 1.40% | 107,340 |
| Sep 22, 2026 | 356.55 | 368.64 | 349.10 | 356.45 | 356.45 | 1.53% | 61,230 |
| Sep 21, 2026 | 361.70 | 361.70 | 347.60 | 351.09 | 351.09 | -0.59% | 81,730 |
| Sep 18, 2026 | 352.60 | 360.89 | 349.01 | 353.17 | 353.17 | 1.01% | 60,280 |
| Sep 17, 2026 | 348.84 | 355.00 | 335.35 | 349.66 | 349.66 | 0.23% | 26,900 |
| Sep 16, 2026 | 369.88 | 369.88 | 346.55 | 348.84 | 348.84 | -2.81% | 26,790 |
| Sep 15, 2026 | 362.50 | 369.89 | 353.00 | 358.92 | 358.92 | - | 21,200 |
| Sep 11, 2026 | 370.00 | 370.00 | 354.66 | 358.92 | 358.92 | -3.86% | 45,070 |
| Sep 10, 2026 | 370.00 | 375.00 | 355.74 | 373.33 | 373.33 | 0.32% | 7,930 |
| Sep 9, 2026 | 373.50 | 375.03 | 369.00 | 372.12 | 372.12 | -2.01% | 13,460 |
| Sep 8, 2026 | 384.80 | 384.80 | 372.32 | 379.76 | 379.76 | 0.27% | 8,770 |
| Sep 7, 2026 | 371.11 | 380.00 | 371.11 | 378.74 | 378.74 | -0.15% | 11,350 |
| Sep 4, 2026 | 371.15 | 387.70 | 371.15 | 379.32 | 379.32 | -1.67% | 20,750 |
| Sep 3, 2026 | 389.90 | 392.00 | 372.10 | 385.75 | 385.75 | -0.59% | 22,200 |
| Sep 2, 2026 | 404.89 | 407.50 | 385.20 | 388.05 | 388.05 | -4.16% | 201,020 |
| Sep 1, 2026 | 414.00 | 414.00 | 398.00 | 404.90 | 404.90 | -0.77% | 83,400 |
| Aug 31, 2026 | 393.06 | 409.90 | 393.06 | 408.05 | 408.05 | 1.77% | 118,520 |
| Aug 28, 2026 | 399.55 | 407.20 | 391.01 | 400.96 | 400.96 | 1.62% | 138,120 |