Midwest Energy Limited (BOM:526570)
India · Delayed Price · Currency is INR 4,075.45
-147.10 (-3.48%)
At close: Jul 3, 2026
Midwest Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4,222.55 | 4,222.55 | 4,222.55 | 4,222.55 | 4,222.55 | -5.00% | 898 |
| Jul 1, 2026 | 4,601.00 | 4,601.00 | 4,444.10 | 4,444.75 | 4,444.75 | -4.99% | 5,823 |
| Jun 30, 2026 | 4,415.50 | 4,750.00 | 4,380.00 | 4,677.95 | 4,677.95 | 1.88% | 9,083 |
| Jun 29, 2026 | 4,285.00 | 4,618.00 | 4,222.20 | 4,591.85 | 4,591.85 | 3.32% | 9,960 |
| Jun 25, 2026 | 4,305.95 | 4,500.00 | 4,090.70 | 4,444.40 | 4,444.40 | 3.22% | 9,855 |
| Jun 24, 2026 | 4,234.45 | 4,314.45 | 3,908.55 | 4,305.95 | 4,305.95 | 4.79% | 7,777 |
| Jun 23, 2026 | 3,997.00 | 4,197.90 | 3,900.00 | 4,109.00 | 4,109.00 | 2.78% | 7,363 |
| Jun 22, 2026 | 3,910.15 | 4,021.00 | 3,852.55 | 3,998.00 | 3,998.00 | 2.25% | 2,318 |
| Jun 19, 2026 | 3,864.00 | 3,969.00 | 3,761.00 | 3,910.15 | 3,910.15 | 1.16% | 10,310 |
| Jun 18, 2026 | 3,849.00 | 3,975.00 | 3,770.00 | 3,865.40 | 3,865.40 | -0.40% | 7,208 |
| Jun 17, 2026 | 3,889.00 | 4,050.00 | 3,750.00 | 3,881.05 | 3,881.05 | -0.32% | 6,582 |
| Jun 16, 2026 | 3,900.00 | 4,049.00 | 3,750.00 | 3,893.65 | 3,893.65 | -0.32% | 6,623 |
| Jun 15, 2026 | 3,850.00 | 4,020.00 | 3,822.50 | 3,906.30 | 3,906.30 | 0.39% | 3,976 |
| Jun 12, 2026 | 3,899.00 | 3,909.95 | 3,811.00 | 3,891.15 | 3,891.15 | 0.80% | 526 |
| Jun 11, 2026 | 4,009.00 | 4,009.00 | 3,851.00 | 3,860.10 | 3,860.10 | -3.11% | 1,104 |
| Jun 10, 2026 | 4,088.00 | 4,088.00 | 3,902.00 | 3,984.15 | 3,984.15 | -0.44% | 3,520 |
| Jun 9, 2026 | 4,040.00 | 4,050.00 | 3,740.00 | 4,001.70 | 4,001.70 | 2.61% | 2,299 |
| Jun 8, 2026 | 4,079.00 | 4,079.00 | 3,861.00 | 3,900.10 | 3,900.10 | -2.32% | 3,414 |
| Jun 5, 2026 | 4,164.00 | 4,164.00 | 3,950.00 | 3,992.75 | 3,992.75 | -0.76% | 2,179 |
| Jun 4, 2026 | 4,116.00 | 4,250.00 | 3,996.15 | 4,023.45 | 4,023.45 | -4.35% | 6,165 |
| Jun 3, 2026 | 4,299.00 | 4,339.90 | 4,176.80 | 4,206.45 | 4,206.45 | -4.10% | 3,410 |
| Jun 2, 2026 | 4,400.05 | 4,450.00 | 4,386.10 | 4,386.10 | 4,386.10 | -5.00% | 1,091 |
| Jun 1, 2026 | 4,651.00 | 4,750.00 | 4,610.90 | 4,616.90 | 4,616.90 | -4.88% | 2,018 |
| May 29, 2026 | 4,552.00 | 4,900.00 | 4,511.75 | 4,853.55 | 4,853.55 | 2.20% | 8,425 |
| May 27, 2026 | 4,530.10 | 4,800.00 | 4,440.30 | 4,749.20 | 4,749.20 | 1.61% | 15,861 |
| May 26, 2026 | 4,375.00 | 4,720.00 | 4,320.00 | 4,673.95 | 4,673.95 | 2.80% | 62,392 |
| May 25, 2026 | 4,406.75 | 4,590.00 | 4,186.45 | 4,546.85 | 4,546.85 | 3.18% | 4,353 |
| May 22, 2026 | 4,300.00 | 4,496.00 | 4,232.00 | 4,406.75 | 4,406.75 | 2.68% | 3,124 |
| May 21, 2026 | 4,155.65 | 4,321.00 | 4,050.00 | 4,291.70 | 4,291.70 | 3.95% | 1,403 |
| May 20, 2026 | 4,200.00 | 4,339.95 | 4,050.00 | 4,128.50 | 4,128.50 | -2.71% | 552 |
| May 19, 2026 | 4,331.00 | 4,364.60 | 4,236.00 | 4,243.40 | 4,243.40 | -4.72% | 1,205 |
| May 18, 2026 | 4,460.00 | 4,545.00 | 4,421.00 | 4,453.65 | 4,453.65 | -2.05% | 901 |
| May 15, 2026 | 4,306.00 | 4,600.00 | 4,300.00 | 4,546.95 | 4,546.95 | 3.64% | 5,769 |
| May 14, 2026 | 4,147.55 | 4,440.00 | 4,147.55 | 4,387.10 | 4,387.10 | 2.97% | 3,720 |
| May 13, 2026 | 4,101.05 | 4,284.00 | 4,013.10 | 4,260.55 | 4,260.55 | 2.13% | 3,929 |
| May 12, 2026 | 4,175.00 | 4,260.00 | 3,900.00 | 4,171.65 | 4,171.65 | 2.37% | 3,386 |
| May 11, 2026 | 3,968.10 | 4,149.05 | 3,758.45 | 4,075.10 | 4,075.10 | 3.00% | 3,144 |
| May 8, 2026 | 4,000.00 | 4,064.60 | 3,885.00 | 3,956.25 | 3,956.25 | -2.67% | 990 |
| May 7, 2026 | 3,958.00 | 4,100.00 | 3,958.00 | 4,064.60 | 4,064.60 | 1.15% | 956 |
| May 6, 2026 | 4,000.00 | 4,040.00 | 4,000.00 | 4,018.40 | 4,018.40 | -0.53% | 1,081 |
| May 5, 2026 | 4,122.00 | 4,122.00 | 4,008.70 | 4,039.80 | 4,039.80 | -2.31% | 585 |
| May 4, 2026 | 4,251.05 | 4,347.00 | 4,130.90 | 4,135.40 | 4,135.40 | -4.90% | 1,077 |
| Apr 30, 2026 | 4,289.95 | 4,400.00 | 4,221.10 | 4,348.30 | 4,348.30 | 0.73% | 1,690 |
| Apr 29, 2026 | 4,349.00 | 4,349.00 | 4,202.00 | 4,316.90 | 4,316.90 | 1.77% | 1,443 |
| Apr 28, 2026 | 4,100.65 | 4,300.00 | 4,100.00 | 4,241.65 | 4,241.65 | 3.44% | 1,826 |
| Apr 27, 2026 | 4,150.00 | 4,150.00 | 4,000.00 | 4,100.65 | 4,100.65 | 0.76% | 721 |
| Apr 24, 2026 | 4,199.90 | 4,199.90 | 3,999.00 | 4,069.85 | 4,069.85 | -0.67% | 1,962 |
| Apr 23, 2026 | 4,276.15 | 4,276.15 | 4,080.00 | 4,097.10 | 4,097.10 | -1.70% | 902 |
| Apr 22, 2026 | 4,319.00 | 4,319.00 | 4,114.00 | 4,167.80 | 4,167.80 | -1.09% | 1,142 |
| Apr 21, 2026 | 4,228.85 | 4,300.00 | 4,150.00 | 4,213.55 | 4,213.55 | -0.36% | 1,106 |