TPL Plastech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	72.00	75.58	72.00	73.45	73.45	-1.54%	23,212
Nov 11, 2026	73.72	75.77	73.39	74.60	74.60	2.97%	13,933
Nov 9, 2026	68.40	73.36	68.00	72.45	72.45	3.95%	9,105
Nov 8, 2026	66.81	70.80	66.81	69.70	69.70	2.53%	1,902
Nov 6, 2026	68.83	70.99	67.29	67.98	67.98	-0.44%	4,036
Nov 5, 2026	69.29	69.76	67.50	68.28	68.28	2.25%	7,757
Nov 4, 2026	65.23	67.65	65.23	66.78	66.78	3.82%	2,950
Nov 3, 2026	64.50	66.27	64.32	64.32	64.32	1.28%	4,102
Nov 2, 2026	57.19	64.26	57.19	63.51	63.51	4.34%	5,580
Oct 30, 2026	63.10	63.17	59.40	60.87	60.87	-4.10%	12,142
Oct 29, 2026	63.27	64.98	62.67	63.47	63.47	0.55%	4,602
Oct 28, 2026	63.86	64.12	63.01	63.12	63.12	-0.27%	685
Oct 27, 2026	62.95	64.44	61.99	63.29	63.29	1.80%	3,824
Oct 26, 2026	62.00	63.10	60.66	62.17	62.17	0.13%	10,502
Oct 23, 2026	63.70	64.25	60.91	62.09	62.09	-5.19%	4,072
Oct 22, 2026	67.69	67.69	64.27	65.49	65.49	-2.52%	2,457
Oct 21, 2026	68.70	68.94	65.15	67.18	67.18	-0.16%	19,035
Oct 19, 2026	70.50	71.99	66.53	67.29	67.29	-5.11%	11,967
Oct 16, 2026	71.10	72.03	69.60	70.91	70.91	1.30%	9,458
Oct 15, 2026	70.37	71.01	69.39	70.00	70.00	1.26%	5,032
Oct 14, 2026	69.17	72.85	68.55	69.13	69.13	0.16%	7,081
Oct 13, 2026	68.16	69.87	66.85	69.02	69.02	3.31%	7,057
Oct 12, 2026	65.01	68.09	65.01	66.81	66.81	-0.61%	2,596
Oct 9, 2026	67.65	68.75	67.00	67.22	67.22	-1.42%	3,712
Oct 8, 2026	67.72	69.97	67.31	68.19	68.19	-0.81%	4,739
Oct 7, 2026	68.37	69.09	68.37	68.75	68.75	-0.54%	327
Oct 6, 2026	70.00	70.00	68.00	69.12	69.12	2.05%	1,370
Oct 5, 2026	68.84	70.33	66.97	67.73	67.73	-1.11%	9,592
Oct 1, 2026	69.85	70.77	67.95	68.49	68.49	-3.86%	28,678
Sep 30, 2026	68.12	77.90	68.05	71.24	71.24	7.61%	69,126
Sep 29, 2026	64.00	66.60	62.52	66.20	66.20	0.95%	5,262
Sep 28, 2026	63.70	66.33	63.70	65.58	65.58	-0.94%	4,122
Sep 25, 2026	65.12	66.20	64.70	66.20	66.20	1.36%	2,610
Sep 24, 2026	66.57	66.57	65.01	65.31	65.31	-2.93%	10,064
Sep 23, 2026	65.49	67.58	64.90	67.28	67.28	3.25%	6,649
Sep 22, 2026	66.04	66.04	64.34	65.16	65.16	0.02%	1,400
Sep 21, 2026	65.26	65.98	64.90	65.15	65.15	-1.75%	1,603
Sep 18, 2026	64.00	66.31	63.98	66.31	66.31	3.29%	3,174
Sep 17, 2026	65.28	66.25	64.00	64.20	64.20	-0.86%	4,233
Sep 16, 2026	65.78	66.00	63.53	64.76	64.76	-1.67%	7,573
Sep 15, 2026	68.18	68.25	64.53	65.86	65.86	-1.53%	6,610
Sep 11, 2026	67.50	69.30	67.27	68.18	66.88	0.80%	7,112
Sep 10, 2026	68.00	68.55	67.60	67.64	66.35	-0.34%	1,746
Sep 9, 2026	68.59	70.35	67.32	67.87	66.58	0.82%	3,458
Sep 8, 2026	68.26	69.19	66.01	67.32	66.04	-2.21%	6,363
Sep 7, 2026	71.20	72.04	68.40	68.84	67.53	-4.14%	18,238
Sep 4, 2026	72.84	72.98	71.04	71.81	70.44	-0.79%	2,417
Sep 3, 2026	72.90	73.56	71.75	72.38	71.00	2.42%	2,311
Sep 2, 2026	72.94	72.94	70.10	70.67	69.32	-1.63%	3,760
Sep 1, 2026	71.61	73.03	71.21	71.84	70.47	-	3,140