Wim Plast Limited (BOM:526586)
India · Delayed Price · Currency is INR 363.75
-4.70 (-1.28%)
At close: Mar 6, 2026
Wim Plast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 368.00 | 371.90 | 362.05 | 363.75 | 363.75 | -1.28% | 5,819 |
| Mar 5, 2026 | 363.55 | 370.00 | 362.05 | 368.45 | 368.45 | 1.35% | 4,192 |
| Mar 4, 2026 | 360.00 | 370.95 | 360.00 | 363.55 | 363.55 | -1.93% | 6,303 |
| Mar 2, 2026 | 370.05 | 372.95 | 357.00 | 370.70 | 370.70 | -1.85% | 5,937 |
| Feb 27, 2026 | 382.30 | 385.85 | 372.00 | 377.70 | 377.70 | -1.19% | 5,879 |
| Feb 26, 2026 | 393.95 | 394.00 | 380.00 | 382.25 | 382.25 | -1.49% | 7,172 |
| Feb 25, 2026 | 390.75 | 397.80 | 386.95 | 388.05 | 388.05 | -0.61% | 7,665 |
| Feb 24, 2026 | 388.40 | 400.00 | 388.40 | 390.45 | 390.45 | -0.43% | 7,137 |
| Feb 23, 2026 | 400.20 | 405.00 | 380.00 | 392.15 | 392.15 | -2.27% | 10,431 |
| Feb 20, 2026 | 407.00 | 407.00 | 396.00 | 401.25 | 401.25 | -1.30% | 15,786 |
| Feb 19, 2026 | 409.50 | 413.85 | 403.00 | 406.55 | 406.55 | -0.66% | 6,671 |
| Feb 18, 2026 | 415.80 | 416.00 | 409.00 | 409.25 | 409.25 | -1.58% | 3,439 |
| Feb 17, 2026 | 410.00 | 418.90 | 409.00 | 415.80 | 415.80 | 1.06% | 10,932 |
| Feb 16, 2026 | 414.75 | 421.00 | 408.00 | 411.45 | 411.45 | -0.80% | 8,815 |
| Feb 13, 2026 | 418.00 | 418.00 | 408.00 | 414.75 | 414.75 | -0.41% | 8,148 |
| Feb 12, 2026 | 422.90 | 424.75 | 412.00 | 416.45 | 416.45 | -0.70% | 5,795 |
| Feb 11, 2026 | 423.95 | 433.80 | 418.00 | 419.40 | 419.40 | 0.04% | 7,990 |
| Feb 10, 2026 | 431.90 | 438.80 | 418.00 | 419.25 | 419.25 | -1.23% | 15,385 |
| Feb 9, 2026 | 421.95 | 430.00 | 419.20 | 424.45 | 424.45 | 1.86% | 8,734 |
| Feb 6, 2026 | 413.00 | 420.95 | 405.25 | 416.70 | 416.70 | 0.98% | 5,334 |
| Feb 5, 2026 | 422.70 | 424.90 | 410.10 | 412.65 | 412.65 | -1.00% | 6,390 |
| Feb 4, 2026 | 428.05 | 430.00 | 415.00 | 416.80 | 416.80 | -2.15% | 9,134 |
| Feb 3, 2026 | 426.85 | 430.00 | 413.00 | 425.95 | 425.95 | 1.87% | 10,124 |
| Feb 2, 2026 | 423.90 | 431.00 | 410.10 | 418.15 | 418.15 | -1.15% | 7,136 |
| Feb 1, 2026 | 434.00 | 435.95 | 414.00 | 423.00 | 423.00 | -1.47% | 4,619 |
| Jan 30, 2026 | 423.00 | 431.65 | 415.00 | 429.30 | 429.30 | 0.35% | 6,498 |
| Jan 29, 2026 | 460.00 | 460.00 | 425.10 | 427.80 | 427.80 | -2.52% | 10,366 |
| Jan 28, 2026 | 425.20 | 442.80 | 424.75 | 438.85 | 438.85 | 1.13% | 17,112 |
| Jan 27, 2026 | 433.05 | 447.00 | 425.00 | 433.95 | 433.95 | 1.40% | 17,700 |
| Jan 23, 2026 | 435.55 | 435.55 | 421.15 | 427.95 | 427.95 | 0.71% | 10,273 |
| Jan 22, 2026 | 436.00 | 436.95 | 420.00 | 424.95 | 424.95 | -0.16% | 13,504 |
| Jan 21, 2026 | 424.00 | 439.00 | 419.45 | 425.65 | 425.65 | 1.78% | 18,701 |
| Jan 20, 2026 | 449.10 | 474.90 | 412.20 | 418.20 | 418.20 | 4.79% | 29,230 |
| Jan 19, 2026 | 402.40 | 405.75 | 394.40 | 399.10 | 399.10 | -0.81% | 14,491 |
| Jan 16, 2026 | 410.50 | 413.95 | 399.00 | 402.35 | 402.35 | -1.08% | 18,282 |
| Jan 14, 2026 | 410.20 | 419.00 | 402.10 | 406.75 | 406.75 | -1.94% | 5,624 |
| Jan 13, 2026 | 420.00 | 420.00 | 400.00 | 414.80 | 414.80 | -0.01% | 7,887 |
| Jan 12, 2026 | 403.00 | 416.00 | 400.00 | 414.85 | 414.85 | 0.06% | 4,319 |
| Jan 9, 2026 | 424.90 | 430.40 | 406.10 | 414.60 | 414.60 | -2.64% | 6,506 |
| Jan 8, 2026 | 433.95 | 433.95 | 425.00 | 425.85 | 425.85 | -1.10% | 3,602 |
| Jan 7, 2026 | 432.20 | 434.00 | 425.10 | 430.60 | 430.60 | -0.37% | 2,662 |
| Jan 6, 2026 | 427.00 | 434.00 | 427.00 | 432.20 | 432.20 | 0.50% | 1,847 |
| Jan 5, 2026 | 438.00 | 440.00 | 430.00 | 430.05 | 430.05 | -0.16% | 4,881 |
| Jan 2, 2026 | 436.80 | 440.00 | 427.25 | 430.75 | 430.75 | 0.29% | 6,575 |
| Jan 1, 2026 | 439.75 | 443.00 | 425.20 | 429.50 | 429.50 | -2.11% | 4,602 |
| Dec 31, 2025 | 439.00 | 439.50 | 430.90 | 438.75 | 438.75 | 1.87% | 1,291 |
| Dec 30, 2025 | 427.75 | 432.95 | 425.00 | 430.70 | 430.70 | 0.70% | 2,011 |
| Dec 29, 2025 | 444.00 | 445.40 | 424.00 | 427.70 | 427.70 | -3.97% | 23,262 |
| Dec 26, 2025 | 454.95 | 454.95 | 444.00 | 445.40 | 445.40 | -0.58% | 2,604 |
| Dec 24, 2025 | 451.00 | 455.95 | 445.55 | 448.00 | 448.00 | -0.57% | 5,008 |