Wim Plast Limited (BOM:526586)
India · Delayed Price · Currency is INR 380.35
-1.90 (-0.50%)
At close: Apr 21, 2026
Wim Plast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 385.05 | 389.90 | 379.05 | 380.35 | 380.35 | -0.50% | 4,186 |
| Apr 20, 2026 | 394.95 | 396.05 | 380.15 | 382.25 | 382.25 | -2.28% | 4,914 |
| Apr 17, 2026 | 387.00 | 396.00 | 380.00 | 391.15 | 391.15 | 1.48% | 4,681 |
| Apr 16, 2026 | 391.90 | 398.00 | 381.25 | 385.45 | 385.45 | -1.24% | 12,439 |
| Apr 15, 2026 | 380.05 | 394.00 | 380.05 | 390.30 | 390.30 | 3.02% | 9,337 |
| Apr 13, 2026 | 375.00 | 381.00 | 369.15 | 378.85 | 378.85 | 0.09% | 7,682 |
| Apr 10, 2026 | 373.50 | 381.70 | 373.50 | 378.50 | 378.50 | 1.33% | 3,714 |
| Apr 9, 2026 | 381.00 | 381.00 | 361.10 | 373.55 | 373.55 | 0.39% | 5,455 |
| Apr 8, 2026 | 360.00 | 378.00 | 360.00 | 372.10 | 372.10 | 4.52% | 11,757 |
| Apr 7, 2026 | 353.00 | 359.00 | 347.20 | 356.00 | 356.00 | 1.82% | 7,960 |
| Apr 6, 2026 | 373.45 | 373.45 | 345.10 | 349.65 | 349.65 | -2.37% | 14,576 |
| Apr 2, 2026 | 350.00 | 359.00 | 340.10 | 358.15 | 358.15 | 1.59% | 11,054 |
| Apr 1, 2026 | 338.00 | 353.00 | 338.00 | 352.55 | 352.55 | 7.40% | 4,183 |
| Mar 30, 2026 | 340.00 | 340.00 | 326.00 | 328.25 | 328.25 | -2.57% | 15,636 |
| Mar 27, 2026 | 355.05 | 355.05 | 331.05 | 336.90 | 336.90 | -5.63% | 18,799 |
| Mar 25, 2026 | 351.10 | 362.00 | 350.80 | 357.00 | 357.00 | 1.91% | 13,782 |
| Mar 24, 2026 | 352.95 | 360.20 | 343.00 | 350.30 | 350.30 | 0.40% | 14,741 |
| Mar 23, 2026 | 355.25 | 359.90 | 346.30 | 348.90 | 348.90 | -1.79% | 15,112 |
| Mar 20, 2026 | 376.00 | 376.00 | 352.10 | 355.25 | 355.25 | 0.35% | 9,650 |
| Mar 19, 2026 | 363.90 | 363.90 | 350.00 | 354.00 | 354.00 | -2.72% | 12,899 |
| Mar 18, 2026 | 342.85 | 378.00 | 337.00 | 363.90 | 363.90 | 8.29% | 30,603 |
| Mar 17, 2026 | 337.95 | 339.00 | 331.65 | 336.05 | 336.05 | 1.40% | 18,209 |
| Mar 16, 2026 | 346.60 | 346.60 | 317.20 | 331.40 | 331.40 | -4.39% | 30,162 |
| Mar 13, 2026 | 351.00 | 351.90 | 346.00 | 346.60 | 346.60 | -1.60% | 51,196 |
| Mar 12, 2026 | 353.95 | 353.95 | 349.10 | 352.25 | 352.25 | 0.24% | 15,648 |
| Mar 11, 2026 | 358.00 | 368.80 | 345.00 | 351.40 | 351.40 | -0.89% | 40,017 |
| Mar 10, 2026 | 356.00 | 360.00 | 352.00 | 354.55 | 354.55 | -0.04% | 5,149 |
| Mar 9, 2026 | 350.00 | 362.00 | 350.00 | 354.70 | 354.70 | -2.49% | 8,073 |
| Mar 6, 2026 | 368.00 | 371.90 | 362.05 | 363.75 | 363.75 | -1.28% | 5,819 |
| Mar 5, 2026 | 363.55 | 370.00 | 362.05 | 368.45 | 368.45 | 1.35% | 4,192 |
| Mar 4, 2026 | 360.00 | 370.95 | 360.00 | 363.55 | 363.55 | -1.93% | 6,303 |
| Mar 2, 2026 | 370.05 | 372.95 | 357.00 | 370.70 | 370.70 | -1.85% | 5,937 |
| Feb 27, 2026 | 382.30 | 385.85 | 372.00 | 377.70 | 377.70 | -1.19% | 5,879 |
| Feb 26, 2026 | 393.95 | 394.00 | 380.00 | 382.25 | 382.25 | -1.49% | 7,172 |
| Feb 25, 2026 | 390.75 | 397.80 | 386.95 | 388.05 | 388.05 | -0.61% | 7,665 |
| Feb 24, 2026 | 388.40 | 400.00 | 388.40 | 390.45 | 390.45 | -0.43% | 7,137 |
| Feb 23, 2026 | 400.20 | 405.00 | 380.00 | 392.15 | 392.15 | -2.27% | 10,431 |
| Feb 20, 2026 | 407.00 | 407.00 | 396.00 | 401.25 | 401.25 | -1.30% | 15,786 |
| Feb 19, 2026 | 409.50 | 413.85 | 403.00 | 406.55 | 406.55 | -0.66% | 6,671 |
| Feb 18, 2026 | 415.80 | 416.00 | 409.00 | 409.25 | 409.25 | -1.58% | 3,439 |
| Feb 17, 2026 | 410.00 | 418.90 | 409.00 | 415.80 | 415.80 | 1.06% | 10,932 |
| Feb 16, 2026 | 414.75 | 421.00 | 408.00 | 411.45 | 411.45 | -0.80% | 8,815 |
| Feb 13, 2026 | 418.00 | 418.00 | 408.00 | 414.75 | 414.75 | -0.41% | 8,148 |
| Feb 12, 2026 | 422.90 | 424.75 | 412.00 | 416.45 | 416.45 | -0.70% | 5,795 |
| Feb 11, 2026 | 423.95 | 433.80 | 418.00 | 419.40 | 419.40 | 0.04% | 7,990 |
| Feb 10, 2026 | 431.90 | 438.80 | 418.00 | 419.25 | 419.25 | -1.23% | 15,385 |
| Feb 9, 2026 | 421.95 | 430.00 | 419.20 | 424.45 | 424.45 | 1.86% | 8,734 |
| Feb 6, 2026 | 413.00 | 420.95 | 405.25 | 416.70 | 416.70 | 0.98% | 5,334 |
| Feb 5, 2026 | 422.70 | 424.90 | 410.10 | 412.65 | 412.65 | -1.00% | 6,390 |
| Feb 4, 2026 | 428.05 | 430.00 | 415.00 | 416.80 | 416.80 | -2.15% | 9,134 |