Wim Plast Limited (BOM:526586)
India · Delayed Price · Currency is INR 334.55
-0.20 (-0.06%)
At close: Jun 5, 2026
Wim Plast Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 342.70 | 342.75 | 333.55 | 334.55 | 334.55 | -0.06% | 4,688 |
| Jun 4, 2026 | 337.80 | 354.00 | 329.10 | 334.75 | 334.75 | 1.95% | 4,723 |
| Jun 3, 2026 | 328.55 | 329.15 | 321.20 | 328.35 | 328.35 | 1.42% | 1,668 |
| Jun 2, 2026 | 333.00 | 333.00 | 323.25 | 323.75 | 323.75 | -2.10% | 2,744 |
| Jun 1, 2026 | 344.95 | 344.95 | 325.70 | 330.70 | 330.70 | -1.40% | 2,613 |
| May 29, 2026 | 342.10 | 342.45 | 334.00 | 335.40 | 335.40 | -2.51% | 4,805 |
| May 27, 2026 | 346.00 | 348.45 | 342.20 | 344.05 | 344.05 | -1.95% | 1,865 |
| May 26, 2026 | 349.75 | 352.15 | 347.90 | 350.90 | 350.90 | -0.10% | 540 |
| May 25, 2026 | 346.15 | 355.80 | 341.20 | 351.25 | 351.25 | -1.06% | 3,795 |
| May 22, 2026 | 350.25 | 368.90 | 350.25 | 355.00 | 355.00 | -0.36% | 1,280 |
| May 21, 2026 | 359.90 | 362.90 | 352.30 | 356.30 | 356.30 | 0.25% | 248 |
| May 20, 2026 | 349.40 | 357.90 | 347.40 | 355.40 | 355.40 | 2.23% | 1,132 |
| May 19, 2026 | 347.30 | 351.90 | 346.70 | 347.65 | 347.65 | -0.66% | 2,037 |
| May 18, 2026 | 360.50 | 360.50 | 346.15 | 349.95 | 349.95 | -2.91% | 2,197 |
| May 15, 2026 | 365.45 | 367.00 | 360.00 | 360.45 | 360.45 | -0.88% | 1,503 |
| May 14, 2026 | 363.00 | 369.20 | 362.00 | 363.65 | 363.65 | 0.86% | 1,016 |
| May 13, 2026 | 364.25 | 380.60 | 356.15 | 360.55 | 360.55 | -0.51% | 5,113 |
| May 12, 2026 | 374.20 | 378.30 | 360.25 | 362.40 | 362.40 | -2.67% | 2,197 |
| May 11, 2026 | 384.35 | 385.90 | 371.10 | 372.35 | 372.35 | -2.67% | 1,492 |
| May 8, 2026 | 389.90 | 389.90 | 380.00 | 382.55 | 382.55 | 0.57% | 2,755 |
| May 7, 2026 | 382.60 | 391.00 | 380.00 | 380.40 | 380.40 | -0.58% | 1,414 |
| May 6, 2026 | 375.20 | 383.30 | 374.05 | 382.60 | 382.60 | 2.11% | 2,222 |
| May 5, 2026 | 380.85 | 389.00 | 373.95 | 374.70 | 374.70 | -1.13% | 2,534 |
| May 4, 2026 | 376.40 | 381.00 | 367.00 | 379.00 | 379.00 | 0.69% | 942 |
| Apr 30, 2026 | 380.60 | 382.00 | 374.95 | 376.40 | 376.40 | -0.61% | 1,300 |
| Apr 29, 2026 | 381.05 | 383.00 | 376.10 | 378.70 | 378.70 | -0.18% | 1,749 |
| Apr 28, 2026 | 382.15 | 388.30 | 371.00 | 379.40 | 379.40 | -0.88% | 2,977 |
| Apr 27, 2026 | 381.15 | 394.65 | 381.15 | 382.75 | 382.75 | 0.91% | 7,104 |
| Apr 24, 2026 | 382.50 | 382.50 | 374.00 | 379.30 | 379.30 | -0.34% | 720 |
| Apr 23, 2026 | 389.90 | 389.90 | 378.55 | 380.60 | 380.60 | -1.05% | 2,055 |
| Apr 22, 2026 | 382.65 | 385.95 | 378.10 | 384.65 | 384.65 | 1.13% | 4,265 |
| Apr 21, 2026 | 385.05 | 389.90 | 379.05 | 380.35 | 380.35 | -0.50% | 4,186 |
| Apr 20, 2026 | 394.95 | 396.05 | 380.15 | 382.25 | 382.25 | -2.28% | 4,914 |
| Apr 17, 2026 | 387.00 | 396.00 | 380.00 | 391.15 | 391.15 | 1.48% | 4,681 |
| Apr 16, 2026 | 391.90 | 398.00 | 381.25 | 385.45 | 385.45 | -1.24% | 12,439 |
| Apr 15, 2026 | 380.05 | 394.00 | 380.05 | 390.30 | 390.30 | 3.02% | 9,337 |
| Apr 13, 2026 | 375.00 | 381.00 | 369.15 | 378.85 | 378.85 | 0.09% | 7,682 |
| Apr 10, 2026 | 373.50 | 381.70 | 373.50 | 378.50 | 378.50 | 1.33% | 3,714 |
| Apr 9, 2026 | 381.00 | 381.00 | 361.10 | 373.55 | 373.55 | 0.39% | 5,455 |
| Apr 8, 2026 | 360.00 | 378.00 | 360.00 | 372.10 | 372.10 | 4.52% | 11,757 |
| Apr 7, 2026 | 353.00 | 359.00 | 347.20 | 356.00 | 356.00 | 1.82% | 7,960 |
| Apr 6, 2026 | 373.45 | 373.45 | 345.10 | 349.65 | 349.65 | -2.37% | 14,576 |
| Apr 2, 2026 | 350.00 | 359.00 | 340.10 | 358.15 | 358.15 | 1.59% | 11,054 |
| Apr 1, 2026 | 338.00 | 353.00 | 338.00 | 352.55 | 352.55 | 7.40% | 4,183 |
| Mar 30, 2026 | 340.00 | 340.00 | 326.00 | 328.25 | 328.25 | -2.57% | 15,636 |
| Mar 27, 2026 | 355.05 | 355.05 | 331.05 | 336.90 | 336.90 | -5.63% | 18,799 |
| Mar 25, 2026 | 351.10 | 362.00 | 350.80 | 357.00 | 357.00 | 1.91% | 13,782 |
| Mar 24, 2026 | 352.95 | 360.20 | 343.00 | 350.30 | 350.30 | 0.40% | 14,741 |
| Mar 23, 2026 | 355.25 | 359.90 | 346.30 | 348.90 | 348.90 | -1.79% | 15,112 |
| Mar 20, 2026 | 376.00 | 376.00 | 352.10 | 355.25 | 355.25 | 0.35% | 9,650 |