Photoquip India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	18.04	18.04	16.40	16.40	16.40	-4.60%	1,432
Feb 12, 2026	16.40	17.20	16.40	17.19	17.19	4.82%	1,310
Feb 11, 2026	16.40	16.40	16.40	16.40	16.40	-0.30%	500
Feb 10, 2026	16.45	16.45	16.45	16.45	16.45	-0.18%	201
Feb 9, 2026	16.48	16.48	15.10	16.48	16.48	4.97%	3,699
Feb 6, 2026	15.70	15.70	15.70	15.70	15.70	4.95%	205
Feb 5, 2026	14.96	14.96	14.96	14.96	14.96	-	100
Feb 4, 2026	14.96	14.96	14.96	14.96	14.96	-1.90%	103
Feb 3, 2026	15.50	15.50	15.25	15.25	15.25	-0.33%	303
Feb 2, 2026	15.30	15.30	15.30	15.30	15.30	1.46%	141
Feb 1, 2026	16.65	16.65	15.08	15.08	15.08	-4.92%	12,024
Jan 30, 2026	15.00	15.86	15.00	15.86	15.86	4.96%	10,001
Jan 29, 2026	15.86	15.86	15.11	15.11	15.11	-	10,022
Jan 27, 2026	15.10	15.11	15.10	15.11	15.11	-4.37%	108
Jan 23, 2026	15.10	15.80	15.10	15.80	15.80	4.64%	1,554
Jan 22, 2026	16.64	16.64	15.10	15.10	15.10	-4.73%	1,701
Jan 21, 2026	15.85	15.85	15.85	15.85	15.85	-2.52%	301
Jan 20, 2026	17.00	17.00	16.25	16.26	16.26	-4.35%	7,016
Jan 19, 2026	17.59	17.59	17.00	17.00	17.00	0.65%	1,865
Jan 16, 2026	17.00	17.00	16.89	16.89	16.89	0.54%	7,075
Jan 14, 2026	15.90	16.80	15.90	16.80	16.80	5.00%	20,568
Jan 13, 2026	16.09	16.09	15.75	16.00	16.00	-1.17%	6,305
Jan 12, 2026	15.50	16.25	15.50	16.19	16.19	4.45%	11,668
Jan 9, 2026	15.00	16.00	15.00	15.50	15.50	6.90%	10,320
Jan 8, 2026	13.96	14.50	13.96	14.50	14.50	5.61%	6,671
Jan 7, 2026	12.44	14.00	12.36	13.73	13.73	9.84%	7,685
Jan 6, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	385
Jan 5, 2026	12.57	13.00	12.00	12.00	12.00	-4.31%	2,932
Jan 2, 2026	12.50	13.49	12.50	12.54	12.54	5.82%	7,697
Jan 1, 2026	12.30	12.50	11.05	11.85	11.85	-1.25%	4,678
Dec 31, 2025	12.12	12.68	11.60	12.00	12.00	-2.04%	796
Dec 30, 2025	12.20	12.99	11.50	12.25	12.25	0.41%	6,149
Dec 29, 2025	12.50	12.74	12.20	12.20	12.20	-4.01%	16,647
Dec 26, 2025	12.91	12.91	12.10	12.71	12.71	0.87%	1,582
Dec 24, 2025	13.05	13.49	12.27	12.60	12.60	-6.25%	25,262
Dec 23, 2025	13.50	13.50	12.11	13.44	13.44	-2.75%	8,397
Dec 22, 2025	14.45	14.50	13.50	13.82	13.82	2.45%	6,033
Dec 19, 2025	13.75	14.50	12.02	13.49	13.49	-2.03%	10,609
Dec 17, 2025	14.50	14.50	13.75	13.77	13.77	-5.10%	4,005
Dec 16, 2025	14.50	14.73	14.30	14.51	14.51	-4.41%	104
Dec 15, 2025	13.96	15.30	13.95	15.18	15.18	9.13%	543
Dec 12, 2025	14.25	14.25	13.91	13.91	13.91	2.66%	94
Dec 11, 2025	13.75	14.50	13.50	13.55	13.55	-1.45%	23,504
Dec 10, 2025	15.00	15.00	13.60	13.75	13.75	-6.84%	664
Dec 9, 2025	13.74	15.49	13.26	14.76	14.76	3.72%	40,889
Dec 8, 2025	13.60	14.35	13.30	14.23	14.23	-3.20%	12,506
Dec 5, 2025	14.75	15.00	13.00	14.70	14.70	-2.00%	840
Dec 4, 2025	15.00	15.00	14.74	15.00	15.00	-2.53%	44
Dec 3, 2025	14.50	16.28	14.50	15.39	15.39	6.58%	6
Dec 2, 2025	14.45	14.45	14.44	14.44	14.44	2.85%	10