Photoquip India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	13.99	13.99	13.99	13.99	13.99	3.63%	250
Jul 13, 2026	13.10	13.50	13.10	13.50	13.50	3.93%	1,210
Jul 10, 2026	13.00	13.00	12.99	12.99	12.99	3.26%	1,000
Jul 8, 2026	12.01	12.58	12.01	12.58	12.58	4.83%	301
Jul 7, 2026	12.00	12.00	12.00	12.00	12.00	4.80%	1,030
Jul 6, 2026	12.11	12.11	11.45	11.45	11.45	-4.74%	1,550
Jul 3, 2026	12.02	12.02	12.02	12.02	12.02	-	295
Jul 2, 2026	12.02	12.02	12.02	12.02	12.02	-	78
Jul 1, 2026	12.02	12.02	12.02	12.02	12.02	-4.60%	4,273
Jun 30, 2026	12.60	12.60	12.60	12.60	12.60	5.00%	1,600
Jun 29, 2026	12.00	12.00	12.00	12.00	12.00	2.56%	301
Jun 25, 2026	12.28	12.28	11.70	11.70	11.70	-	926
Jun 24, 2026	11.17	11.70	11.17	11.70	11.70	-0.43%	11,632
Jun 23, 2026	11.75	12.80	11.75	11.75	11.75	-4.94%	17,103
Jun 22, 2026	12.74	12.74	12.36	12.36	12.36	-2.91%	3,817
Jun 19, 2026	13.10	13.10	12.73	12.73	12.73	-5.00%	17,965
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-3.60%	1,000
Jun 16, 2026	13.90	13.90	13.90	13.90	13.90	2.96%	500
Jun 15, 2026	13.50	13.50	13.50	13.50	13.50	-	2,020
Jun 10, 2026	13.50	13.50	13.50	13.50	13.50	2.43%	126
Jun 9, 2026	13.11	13.18	12.25	13.18	13.18	3.53%	1,575
Jun 8, 2026	12.75	12.75	12.73	12.73	12.73	-4.43%	976
Jun 5, 2026	13.80	13.80	13.32	13.32	13.32	-4.86%	425
Jun 4, 2026	13.36	14.03	13.36	14.00	14.00	-	1,350
Jun 3, 2026	13.92	14.00	13.92	14.00	14.00	-4.37%	12
Jun 2, 2026	15.10	15.10	14.64	14.64	14.64	-4.87%	3,245
Jun 1, 2026	15.48	15.48	14.25	15.39	15.39	3.15%	1,872
May 29, 2026	14.92	14.92	14.92	14.92	14.92	5.00%	18,833
May 26, 2026	14.21	14.21	14.21	14.21	14.21	-4.95%	10
May 25, 2026	14.30	14.95	14.30	14.95	14.95	4.62%	33
May 22, 2026	14.29	14.29	14.29	14.29	14.29	4.61%	1
May 21, 2026	13.66	13.66	13.66	13.66	13.66	0.07%	200
May 20, 2026	13.65	13.65	13.65	13.65	13.65	4.92%	25
May 18, 2026	12.94	13.01	12.94	13.01	13.01	-4.34%	66
May 14, 2026	14.36	14.36	13.60	13.60	13.60	-0.80%	8,400
May 13, 2026	13.71	13.71	13.71	13.71	13.71	0.07%	502
May 12, 2026	13.62	13.70	13.62	13.70	13.70	0.74%	330
May 11, 2026	13.20	14.29	13.20	13.60	13.60	-0.15%	135
May 7, 2026	13.62	13.62	13.62	13.62	13.62	-3.06%	1,801
May 6, 2026	15.00	15.00	14.05	14.05	14.05	-3.90%	3,111
May 5, 2026	14.62	14.62	14.62	14.62	14.62	-4.94%	750
Apr 30, 2026	15.38	15.38	15.38	15.38	15.38	4.98%	200
Apr 29, 2026	14.63	14.65	14.63	14.65	14.65	-4.87%	4,281
Apr 27, 2026	15.40	15.40	15.40	15.40	15.40	-	3
Apr 23, 2026	15.95	15.95	15.40	15.40	15.40	1.32%	401
Apr 22, 2026	14.49	15.20	14.49	15.20	15.20	-0.33%	2,754
Apr 21, 2026	16.00	16.75	15.25	15.25	15.25	-4.69%	261
Apr 20, 2026	16.00	16.00	16.00	16.00	16.00	4.85%	50
Apr 17, 2026	15.90	16.00	15.26	15.26	15.26	-4.03%	346
Apr 16, 2026	15.90	15.90	15.90	15.90	15.90	1.40%	200