Photoquip India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-3.60%	1,000
Jun 16, 2026	13.90	13.90	13.90	13.90	13.90	2.96%	500
Jun 15, 2026	13.50	13.50	13.50	13.50	13.50	-	2,020
Jun 10, 2026	13.50	13.50	13.50	13.50	13.50	2.43%	126
Jun 9, 2026	13.11	13.18	12.25	13.18	13.18	3.53%	1,575
Jun 8, 2026	12.75	12.75	12.73	12.73	12.73	-4.43%	976
Jun 5, 2026	13.80	13.80	13.32	13.32	13.32	-4.86%	425
Jun 4, 2026	13.36	14.03	13.36	14.00	14.00	-	1,350
Jun 3, 2026	13.92	14.00	13.92	14.00	14.00	-4.37%	12
Jun 2, 2026	15.10	15.10	14.64	14.64	14.64	-4.87%	3,245
Jun 1, 2026	15.48	15.48	14.25	15.39	15.39	3.15%	1,872
May 29, 2026	14.92	14.92	14.92	14.92	14.92	5.00%	18,833
May 26, 2026	14.21	14.21	14.21	14.21	14.21	-4.95%	10
May 25, 2026	14.30	14.95	14.30	14.95	14.95	4.62%	33
May 22, 2026	14.29	14.29	14.29	14.29	14.29	4.61%	1
May 21, 2026	13.66	13.66	13.66	13.66	13.66	0.07%	200
May 20, 2026	13.65	13.65	13.65	13.65	13.65	4.92%	25
May 18, 2026	12.94	13.01	12.94	13.01	13.01	-4.34%	66
May 14, 2026	14.36	14.36	13.60	13.60	13.60	-0.80%	8,400
May 13, 2026	13.71	13.71	13.71	13.71	13.71	0.07%	502
May 12, 2026	13.62	13.70	13.62	13.70	13.70	0.74%	330
May 11, 2026	13.20	14.29	13.20	13.60	13.60	-0.15%	135
May 7, 2026	13.62	13.62	13.62	13.62	13.62	-3.06%	1,801
May 6, 2026	15.00	15.00	14.05	14.05	14.05	-3.90%	3,111
May 5, 2026	14.62	14.62	14.62	14.62	14.62	-4.94%	750
Apr 30, 2026	15.38	15.38	15.38	15.38	15.38	4.98%	200
Apr 29, 2026	14.63	14.65	14.63	14.65	14.65	-4.87%	4,281
Apr 27, 2026	15.40	15.40	15.40	15.40	15.40	-	3
Apr 23, 2026	15.95	15.95	15.40	15.40	15.40	1.32%	401
Apr 22, 2026	14.49	15.20	14.49	15.20	15.20	-0.33%	2,754
Apr 21, 2026	16.00	16.75	15.25	15.25	15.25	-4.69%	261
Apr 20, 2026	16.00	16.00	16.00	16.00	16.00	4.85%	50
Apr 17, 2026	15.90	16.00	15.26	15.26	15.26	-4.03%	346
Apr 16, 2026	15.90	15.90	15.90	15.90	15.90	1.40%	200
Apr 13, 2026	16.50	16.50	15.68	15.68	15.68	-4.97%	202
Apr 10, 2026	16.65	16.65	16.50	16.50	16.50	-0.90%	16
Apr 9, 2026	15.11	16.65	15.11	16.65	16.65	4.72%	210
Apr 7, 2026	15.99	15.99	15.90	15.90	15.90	4.26%	600
Apr 2, 2026	13.83	15.25	13.83	15.25	15.25	4.81%	1,025
Apr 1, 2026	13.30	14.55	13.30	14.55	14.55	4.98%	55
Mar 30, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%	1,600
Mar 27, 2026	13.87	13.87	13.87	13.87	13.87	-4.93%	10
Mar 25, 2026	14.59	14.59	14.59	14.59	14.59	-1.08%	2,000
Mar 24, 2026	14.75	14.75	14.75	14.75	14.75	4.09%	515
Mar 23, 2026	14.17	14.17	14.17	14.17	14.17	4.96%	500
Mar 20, 2026	13.50	13.50	13.50	13.50	13.50	-4.86%	1
Mar 18, 2026	13.33	14.19	13.33	14.19	14.19	4.96%	127
Mar 16, 2026	13.50	13.52	13.50	13.52	13.52	-4.11%	2,390
Mar 13, 2026	14.40	14.40	14.10	14.10	14.10	-4.41%	2,250
Mar 12, 2026	14.75	14.75	14.75	14.75	14.75	-	397