Liberty Shoes Ltd. (BOM:526596)
India · Delayed Price · Currency is INR 234.80
+7.35 (3.23%)
At close: Apr 2, 2026
BOM:526596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 223.40 | 237.60 | 220.00 | 234.80 | 234.80 | 3.23% | 1,884 |
| Apr 1, 2026 | 215.95 | 233.35 | 215.95 | 227.45 | 227.45 | 6.31% | 5,904 |
| Mar 30, 2026 | 225.95 | 226.00 | 210.95 | 213.95 | 213.95 | -5.31% | 3,480 |
| Mar 27, 2026 | 237.00 | 237.00 | 224.00 | 225.95 | 225.95 | -5.34% | 2,222 |
| Mar 25, 2026 | 243.40 | 247.00 | 237.00 | 238.70 | 238.70 | 0.25% | 1,054 |
| Mar 24, 2026 | 246.75 | 246.80 | 235.55 | 238.10 | 238.10 | 1.97% | 487 |
| Mar 23, 2026 | 247.45 | 247.45 | 230.95 | 233.50 | 233.50 | -5.64% | 3,287 |
| Mar 20, 2026 | 253.55 | 253.55 | 247.45 | 247.45 | 247.45 | -0.06% | 808 |
| Mar 19, 2026 | 250.15 | 250.45 | 246.40 | 247.60 | 247.60 | -2.88% | 2,017 |
| Mar 18, 2026 | 254.15 | 270.00 | 254.15 | 254.95 | 254.95 | 1.01% | 2,935 |
| Mar 17, 2026 | 258.30 | 258.75 | 252.20 | 252.40 | 252.40 | -3.28% | 1,557 |
| Mar 16, 2026 | 287.95 | 287.95 | 259.20 | 260.95 | 260.95 | 0.06% | 4,933 |
| Mar 13, 2026 | 210.05 | 274.80 | 210.05 | 260.80 | 260.80 | 8.69% | 19,445 |
| Mar 12, 2026 | 223.55 | 243.95 | 223.55 | 239.95 | 239.95 | 6.53% | 3,121 |
| Mar 11, 2026 | 227.15 | 236.75 | 225.20 | 225.25 | 225.25 | -1.18% | 3,811 |
| Mar 10, 2026 | 222.85 | 227.95 | 222.85 | 227.95 | 227.95 | 3.24% | 4,708 |
| Mar 9, 2026 | 221.00 | 224.35 | 217.20 | 220.80 | 220.80 | -1.43% | 834 |
| Mar 6, 2026 | 223.90 | 228.00 | 223.40 | 224.00 | 224.00 | -0.80% | 1,221 |
| Mar 5, 2026 | 225.00 | 228.50 | 222.10 | 225.80 | 225.80 | 0.71% | 5,429 |
| Mar 4, 2026 | 212.30 | 228.20 | 212.30 | 224.20 | 224.20 | -3.63% | 1,186 |
| Mar 2, 2026 | 235.20 | 238.40 | 230.00 | 232.65 | 232.65 | -3.58% | 3,775 |
| Feb 27, 2026 | 242.65 | 243.05 | 241.00 | 241.30 | 241.30 | -1.11% | 148 |
| Feb 26, 2026 | 242.00 | 244.10 | 241.10 | 244.00 | 244.00 | 0.95% | 1,190 |
| Feb 25, 2026 | 243.00 | 246.65 | 240.40 | 241.70 | 241.70 | -0.53% | 682 |
| Feb 24, 2026 | 245.50 | 246.30 | 240.40 | 243.00 | 243.00 | -1.80% | 468 |
| Feb 23, 2026 | 256.25 | 256.25 | 245.35 | 247.45 | 247.45 | -0.42% | 376 |
| Feb 20, 2026 | 246.95 | 252.30 | 246.80 | 248.50 | 248.50 | -1.06% | 6,300 |
| Feb 19, 2026 | 258.60 | 259.20 | 250.05 | 251.15 | 251.15 | -3.24% | 1,656 |
| Feb 18, 2026 | 255.00 | 264.20 | 255.00 | 259.55 | 259.55 | -0.38% | 432 |
| Feb 17, 2026 | 263.60 | 266.65 | 259.80 | 260.55 | 260.55 | -1.83% | 1,937 |
| Feb 16, 2026 | 266.95 | 273.10 | 263.30 | 265.40 | 265.40 | 0.13% | 2,563 |
| Feb 13, 2026 | 276.00 | 277.85 | 260.10 | 265.05 | 265.05 | -6.33% | 2,531 |
| Feb 12, 2026 | 281.50 | 283.45 | 277.75 | 282.95 | 282.95 | 0.52% | 5,102 |
| Feb 11, 2026 | 284.00 | 287.80 | 280.05 | 281.50 | 281.50 | -2.21% | 954 |
| Feb 10, 2026 | 286.65 | 295.00 | 284.60 | 287.85 | 287.85 | 0.44% | 1,554 |
| Feb 9, 2026 | 281.90 | 291.70 | 272.30 | 286.60 | 286.60 | 5.06% | 3,940 |
| Feb 6, 2026 | 267.10 | 280.60 | 267.10 | 272.80 | 272.80 | 2.23% | 2,319 |
| Feb 5, 2026 | 256.00 | 269.00 | 236.80 | 266.85 | 266.85 | -1.89% | 3,598 |
| Feb 4, 2026 | 255.15 | 278.25 | 255.15 | 272.00 | 272.00 | 6.02% | 4,399 |
| Feb 3, 2026 | 269.30 | 269.30 | 250.90 | 256.55 | 256.55 | 5.12% | 1,299 |
| Feb 2, 2026 | 247.85 | 250.60 | 240.00 | 244.05 | 244.05 | -2.03% | 1,466 |
| Feb 1, 2026 | 252.35 | 255.30 | 242.00 | 249.10 | 249.10 | -0.66% | 636 |
| Jan 30, 2026 | 248.25 | 254.00 | 248.25 | 250.75 | 250.75 | -0.16% | 846 |
| Jan 29, 2026 | 269.65 | 269.65 | 247.35 | 251.15 | 251.15 | -3.31% | 2,318 |
| Jan 28, 2026 | 236.00 | 279.70 | 236.00 | 259.75 | 259.75 | 11.43% | 17,287 |
| Jan 27, 2026 | 210.05 | 238.00 | 210.05 | 233.10 | 233.10 | 1.35% | 913 |
| Jan 23, 2026 | 234.75 | 237.95 | 227.00 | 230.00 | 230.00 | -1.63% | 1,193 |
| Jan 22, 2026 | 226.90 | 236.10 | 226.90 | 233.80 | 233.80 | 3.04% | 291 |
| Jan 21, 2026 | 224.30 | 228.65 | 216.75 | 226.90 | 226.90 | 0.49% | 1,384 |
| Jan 20, 2026 | 237.00 | 248.95 | 223.00 | 225.80 | 225.80 | -6.17% | 2,051 |