Liberty Shoes Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	227.15	236.75	225.20	225.25	225.25	-1.18%	3,811
Mar 10, 2026	222.85	227.95	222.85	227.95	227.95	3.24%	4,708
Mar 9, 2026	221.00	224.35	217.20	220.80	220.80	-1.43%	834
Mar 6, 2026	223.90	228.00	223.40	224.00	224.00	-0.80%	1,221
Mar 5, 2026	225.00	228.50	222.10	225.80	225.80	0.71%	5,429
Mar 4, 2026	212.30	228.20	212.30	224.20	224.20	-3.63%	1,186
Mar 2, 2026	235.20	238.40	230.00	232.65	232.65	-3.58%	3,775
Feb 27, 2026	242.65	243.05	241.00	241.30	241.30	-1.11%	148
Feb 26, 2026	242.00	244.10	241.10	244.00	244.00	0.95%	1,190
Feb 25, 2026	243.00	246.65	240.40	241.70	241.70	-0.53%	682
Feb 24, 2026	245.50	246.30	240.40	243.00	243.00	-1.80%	468
Feb 23, 2026	256.25	256.25	245.35	247.45	247.45	-0.42%	376
Feb 20, 2026	246.95	252.30	246.80	248.50	248.50	-1.06%	6,300
Feb 19, 2026	258.60	259.20	250.05	251.15	251.15	-3.24%	1,656
Feb 18, 2026	255.00	264.20	255.00	259.55	259.55	-0.38%	432
Feb 17, 2026	263.60	266.65	259.80	260.55	260.55	-1.83%	1,937
Feb 16, 2026	266.95	273.10	263.30	265.40	265.40	0.13%	2,563
Feb 13, 2026	276.00	277.85	260.10	265.05	265.05	-6.33%	2,531
Feb 12, 2026	281.50	283.45	277.75	282.95	282.95	0.52%	5,102
Feb 11, 2026	284.00	287.80	280.05	281.50	281.50	-2.21%	954
Feb 10, 2026	286.65	295.00	284.60	287.85	287.85	0.44%	1,554
Feb 9, 2026	281.90	291.70	272.30	286.60	286.60	5.06%	3,940
Feb 6, 2026	267.10	280.60	267.10	272.80	272.80	2.23%	2,319
Feb 5, 2026	256.00	269.00	236.80	266.85	266.85	-1.89%	3,598
Feb 4, 2026	255.15	278.25	255.15	272.00	272.00	6.02%	4,399
Feb 3, 2026	269.30	269.30	250.90	256.55	256.55	5.12%	1,299
Feb 2, 2026	247.85	250.60	240.00	244.05	244.05	-2.03%	1,466
Feb 1, 2026	252.35	255.30	242.00	249.10	249.10	-0.66%	636
Jan 30, 2026	248.25	254.00	248.25	250.75	250.75	-0.16%	846
Jan 29, 2026	269.65	269.65	247.35	251.15	251.15	-3.31%	2,318
Jan 28, 2026	236.00	279.70	236.00	259.75	259.75	11.43%	17,287
Jan 27, 2026	210.05	238.00	210.05	233.10	233.10	1.35%	913
Jan 23, 2026	234.75	237.95	227.00	230.00	230.00	-1.63%	1,193
Jan 22, 2026	226.90	236.10	226.90	233.80	233.80	3.04%	291
Jan 21, 2026	224.30	228.65	216.75	226.90	226.90	0.49%	1,384
Jan 20, 2026	237.00	248.95	223.00	225.80	225.80	-6.17%	2,051
Jan 19, 2026	242.35	243.55	238.00	240.65	240.65	-1.76%	144
Jan 16, 2026	243.35	247.80	241.90	244.95	244.95	1.45%	740
Jan 14, 2026	242.30	245.90	240.90	241.45	241.45	-0.12%	797
Jan 13, 2026	249.95	253.65	238.15	241.75	241.75	-2.46%	1,777
Jan 12, 2026	266.20	266.20	243.70	247.85	247.85	-5.47%	3,713
Jan 9, 2026	271.90	273.00	259.75	262.20	262.20	-3.09%	1,956
Jan 8, 2026	279.35	279.35	270.40	270.55	270.55	-3.15%	337
Jan 7, 2026	278.00	279.75	276.45	279.35	279.35	-0.14%	838
Jan 6, 2026	276.20	279.75	276.10	279.75	279.75	0.68%	130
Jan 5, 2026	281.60	282.10	274.90	277.85	277.85	-1.37%	720
Jan 2, 2026	282.95	284.25	280.25	281.70	281.70	0.37%	754
Jan 1, 2026	278.80	283.15	278.80	280.65	280.65	0.83%	801
Dec 31, 2025	276.40	281.90	275.00	278.35	278.35	0.76%	734
Dec 30, 2025	274.00	278.00	271.85	276.25	276.25	1.36%	516