Liberty Shoes Ltd. (BOM:526596)
India · Delayed Price · Currency is INR 334.00
-0.10 (-0.03%)
At close: Aug 4, 2025
Liberty Shoes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 295.95 | 315.00 | 293.00 | 312.50 | 312.50 | 2.80% | 3,848 |
| Aug 11, 2025 | 313.70 | 313.70 | 298.05 | 304.00 | 304.00 | -3.09% | 2,201 |
| Aug 8, 2025 | 331.55 | 331.55 | 310.00 | 313.70 | 313.70 | -1.10% | 623 |
| Aug 7, 2025 | 310.00 | 323.00 | 307.00 | 317.20 | 317.20 | -1.18% | 3,591 |
| Aug 6, 2025 | 327.25 | 328.95 | 321.00 | 321.00 | 321.00 | -2.85% | 2,127 |
| Aug 5, 2025 | 337.30 | 339.15 | 328.05 | 330.40 | 330.40 | -1.08% | 1,034 |
| Aug 4, 2025 | 332.00 | 334.90 | 328.00 | 334.00 | 334.00 | -0.03% | 1,910 |
| Aug 1, 2025 | 340.00 | 345.95 | 332.00 | 334.10 | 334.10 | -2.75% | 1,320 |
| Jul 31, 2025 | 341.05 | 349.00 | 341.05 | 343.55 | 343.55 | -0.84% | 1,696 |
| Jul 30, 2025 | 345.50 | 364.95 | 342.00 | 346.45 | 346.45 | -1.23% | 1,430 |
| Jul 29, 2025 | 359.40 | 359.40 | 341.70 | 350.75 | 350.75 | -2.43% | 3,000 |
| Jul 28, 2025 | 374.60 | 374.60 | 357.65 | 359.50 | 359.50 | -4.39% | 1,025 |
| Jul 25, 2025 | 387.95 | 387.95 | 375.10 | 376.00 | 376.00 | -1.05% | 1,472 |
| Jul 24, 2025 | 382.05 | 384.70 | 373.00 | 380.00 | 380.00 | 1.47% | 469 |
| Jul 23, 2025 | 373.00 | 378.00 | 367.30 | 374.50 | 374.50 | 0.38% | 2,007 |
| Jul 22, 2025 | 376.00 | 383.00 | 372.00 | 373.10 | 373.10 | -2.06% | 656 |
| Jul 21, 2025 | 380.00 | 384.80 | 376.20 | 380.95 | 380.95 | 0.25% | 2,427 |
| Jul 18, 2025 | 382.10 | 396.00 | 378.00 | 380.00 | 380.00 | -1.20% | 1,534 |
| Jul 17, 2025 | 384.70 | 386.85 | 377.20 | 384.60 | 384.60 | -0.03% | 818 |
| Jul 16, 2025 | 379.00 | 384.95 | 375.00 | 384.70 | 384.70 | 0.80% | 1,949 |
| Jul 15, 2025 | 380.00 | 384.95 | 375.00 | 381.65 | 381.65 | 0.20% | 1,348 |
| Jul 14, 2025 | 391.40 | 391.40 | 375.00 | 380.90 | 380.90 | -3.17% | 2,487 |
| Jul 11, 2025 | 388.50 | 397.85 | 386.00 | 393.35 | 393.35 | -1.16% | 1,045 |
| Jul 10, 2025 | 395.00 | 398.65 | 385.00 | 397.95 | 397.95 | 1.25% | 576 |
| Jul 9, 2025 | 397.00 | 399.85 | 393.00 | 393.05 | 393.05 | -1.71% | 837 |
| Jul 8, 2025 | 398.95 | 399.90 | 395.10 | 399.90 | 399.90 | 1.20% | 407 |
| Jul 7, 2025 | 395.10 | 399.00 | 395.10 | 395.15 | 395.15 | -0.96% | 53 |
| Jul 4, 2025 | 392.15 | 408.00 | 392.15 | 399.00 | 399.00 | -0.32% | 824 |
| Jul 3, 2025 | 406.40 | 406.40 | 399.00 | 400.30 | 400.30 | -1.50% | 2,237 |
| Jul 2, 2025 | 404.75 | 408.85 | 400.10 | 406.40 | 406.40 | 0.41% | 503 |
| Jul 1, 2025 | 406.40 | 410.00 | 401.30 | 404.75 | 404.75 | -0.41% | 687 |
| Jun 30, 2025 | 409.70 | 409.75 | 402.20 | 406.40 | 406.40 | -0.81% | 732 |
| Jun 27, 2025 | 409.80 | 409.80 | 402.25 | 409.70 | 409.70 | -0.05% | 1,672 |
| Jun 26, 2025 | 411.75 | 411.75 | 405.00 | 409.90 | 409.90 | 0.55% | 832 |
| Jun 25, 2025 | 413.90 | 413.90 | 405.00 | 407.65 | 407.65 | -0.26% | 544 |
| Jun 24, 2025 | 406.90 | 420.00 | 405.00 | 408.70 | 408.70 | 0.42% | 975 |
| Jun 23, 2025 | 408.95 | 408.95 | 400.00 | 407.00 | 407.00 | -0.62% | 367 |
| Jun 20, 2025 | 410.00 | 410.00 | 409.00 | 409.55 | 409.55 | 1.40% | 151 |
| Jun 19, 2025 | 419.35 | 419.35 | 400.00 | 403.90 | 403.90 | -1.50% | 741 |
| Jun 18, 2025 | 425.90 | 425.90 | 401.55 | 410.05 | 410.05 | -1.42% | 515 |
| Jun 17, 2025 | 429.00 | 429.00 | 415.90 | 415.95 | 415.95 | -0.96% | 844 |
| Jun 16, 2025 | 422.90 | 422.90 | 410.00 | 420.00 | 420.00 | 0.02% | 1,054 |
| Jun 13, 2025 | 420.10 | 426.85 | 412.00 | 419.90 | 419.90 | -2.04% | 1,283 |
| Jun 12, 2025 | 444.55 | 444.55 | 425.90 | 428.65 | 428.65 | -3.53% | 1,585 |
| Jun 11, 2025 | 442.30 | 457.00 | 436.10 | 444.35 | 444.35 | 0.45% | 3,571 |
| Jun 10, 2025 | 420.90 | 449.00 | 418.65 | 442.35 | 442.35 | 5.80% | 5,711 |
| Jun 9, 2025 | 422.85 | 425.50 | 417.50 | 418.10 | 418.10 | -0.54% | 1,423 |
| Jun 6, 2025 | 422.90 | 428.00 | 418.80 | 420.35 | 420.35 | -1.04% | 2,716 |
| Jun 5, 2025 | 429.00 | 431.35 | 420.50 | 424.75 | 424.75 | 1.26% | 2,776 |
| Jun 4, 2025 | 418.25 | 427.00 | 415.15 | 419.45 | 419.45 | -0.25% | 2,899 |