Liberty Shoes Ltd. (BOM:526596)
India · Delayed Price · Currency is INR 265.05
-17.90 (-6.33%)
At close: Feb 13, 2026
Liberty Shoes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 276.00 | 277.85 | 260.10 | 265.05 | 265.05 | -6.33% | 2,531 |
| Feb 12, 2026 | 281.50 | 283.45 | 277.75 | 282.95 | 282.95 | 0.52% | 5,102 |
| Feb 11, 2026 | 284.00 | 287.80 | 280.05 | 281.50 | 281.50 | -2.21% | 954 |
| Feb 10, 2026 | 286.65 | 295.00 | 284.60 | 287.85 | 287.85 | 0.44% | 1,554 |
| Feb 9, 2026 | 281.90 | 291.70 | 272.30 | 286.60 | 286.60 | 5.06% | 3,940 |
| Feb 6, 2026 | 267.10 | 280.60 | 267.10 | 272.80 | 272.80 | 2.23% | 2,319 |
| Feb 5, 2026 | 256.00 | 269.00 | 236.80 | 266.85 | 266.85 | -1.89% | 3,598 |
| Feb 4, 2026 | 255.15 | 278.25 | 255.15 | 272.00 | 272.00 | 6.02% | 4,399 |
| Feb 3, 2026 | 269.30 | 269.30 | 250.90 | 256.55 | 256.55 | 5.12% | 1,299 |
| Feb 2, 2026 | 247.85 | 250.60 | 240.00 | 244.05 | 244.05 | -2.03% | 1,466 |
| Feb 1, 2026 | 252.35 | 255.30 | 242.00 | 249.10 | 249.10 | -0.66% | 636 |
| Jan 30, 2026 | 248.25 | 254.00 | 248.25 | 250.75 | 250.75 | -0.16% | 846 |
| Jan 29, 2026 | 269.65 | 269.65 | 247.35 | 251.15 | 251.15 | -3.31% | 2,318 |
| Jan 28, 2026 | 236.00 | 279.70 | 236.00 | 259.75 | 259.75 | 11.43% | 17,287 |
| Jan 27, 2026 | 210.05 | 238.00 | 210.05 | 233.10 | 233.10 | 1.35% | 913 |
| Jan 23, 2026 | 234.75 | 237.95 | 227.00 | 230.00 | 230.00 | -1.63% | 1,193 |
| Jan 22, 2026 | 226.90 | 236.10 | 226.90 | 233.80 | 233.80 | 3.04% | 291 |
| Jan 21, 2026 | 224.30 | 228.65 | 216.75 | 226.90 | 226.90 | 0.49% | 1,384 |
| Jan 20, 2026 | 237.00 | 248.95 | 223.00 | 225.80 | 225.80 | -6.17% | 2,051 |
| Jan 19, 2026 | 242.35 | 243.55 | 238.00 | 240.65 | 240.65 | -1.76% | 144 |
| Jan 16, 2026 | 243.35 | 247.80 | 241.90 | 244.95 | 244.95 | 1.45% | 740 |
| Jan 14, 2026 | 242.30 | 245.90 | 240.90 | 241.45 | 241.45 | -0.12% | 797 |
| Jan 13, 2026 | 249.95 | 253.65 | 238.15 | 241.75 | 241.75 | -2.46% | 1,777 |
| Jan 12, 2026 | 266.20 | 266.20 | 243.70 | 247.85 | 247.85 | -5.47% | 3,713 |
| Jan 9, 2026 | 271.90 | 273.00 | 259.75 | 262.20 | 262.20 | -3.09% | 1,956 |
| Jan 8, 2026 | 279.35 | 279.35 | 270.40 | 270.55 | 270.55 | -3.15% | 337 |
| Jan 7, 2026 | 278.00 | 279.75 | 276.45 | 279.35 | 279.35 | -0.14% | 838 |
| Jan 6, 2026 | 276.20 | 279.75 | 276.10 | 279.75 | 279.75 | 0.68% | 130 |
| Jan 5, 2026 | 281.60 | 282.10 | 274.90 | 277.85 | 277.85 | -1.37% | 720 |
| Jan 2, 2026 | 282.95 | 284.25 | 280.25 | 281.70 | 281.70 | 0.37% | 754 |
| Jan 1, 2026 | 278.80 | 283.15 | 278.80 | 280.65 | 280.65 | 0.83% | 801 |
| Dec 31, 2025 | 276.40 | 281.90 | 275.00 | 278.35 | 278.35 | 0.76% | 734 |
| Dec 30, 2025 | 274.00 | 278.00 | 271.85 | 276.25 | 276.25 | 1.36% | 516 |
| Dec 29, 2025 | 286.05 | 286.05 | 270.00 | 272.55 | 272.55 | -2.21% | 391 |
| Dec 26, 2025 | 280.00 | 285.00 | 276.65 | 278.70 | 278.70 | -1.22% | 2,572 |
| Dec 24, 2025 | 281.25 | 286.95 | 277.15 | 282.15 | 282.15 | 0.79% | 388 |
| Dec 23, 2025 | 279.30 | 281.15 | 273.55 | 279.95 | 279.95 | 0.65% | 1,439 |
| Dec 22, 2025 | 329.35 | 329.35 | 276.55 | 278.15 | 278.15 | 1.07% | 1,606 |
| Dec 19, 2025 | 268.05 | 282.85 | 268.05 | 275.20 | 275.20 | 3.25% | 918 |
| Dec 18, 2025 | 266.30 | 274.95 | 260.00 | 266.55 | 266.55 | -1.37% | 1,346 |
| Dec 17, 2025 | 276.10 | 277.00 | 267.30 | 270.25 | 270.25 | -2.12% | 541 |
| Dec 16, 2025 | 278.80 | 278.80 | 276.10 | 276.10 | 276.10 | -0.70% | 62 |
| Dec 15, 2025 | 281.55 | 282.30 | 278.00 | 278.05 | 278.05 | -0.55% | 978 |
| Dec 12, 2025 | 281.75 | 287.00 | 279.50 | 279.60 | 279.60 | -0.20% | 375 |
| Dec 11, 2025 | 284.15 | 284.15 | 277.55 | 280.15 | 280.15 | -0.87% | 144 |
| Dec 10, 2025 | 272.60 | 285.55 | 272.60 | 282.60 | 282.60 | 0.11% | 57 |
| Dec 9, 2025 | 278.20 | 282.35 | 274.00 | 282.30 | 282.30 | 1.09% | 1,109 |
| Dec 8, 2025 | 286.90 | 290.00 | 277.55 | 279.25 | 279.25 | -2.67% | 4,032 |
| Dec 5, 2025 | 282.65 | 289.95 | 282.65 | 286.90 | 286.90 | -0.68% | 3,179 |
| Dec 4, 2025 | 289.95 | 291.65 | 287.10 | 288.85 | 288.85 | -0.64% | 439 |