Liberty Shoes Ltd. (BOM:526596)
India · Delayed Price · Currency is INR 215.40
-3.60 (-1.64%)
At close: Oct 7, 2026
BOM:526596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 216.80 | 217.95 | 214.95 | 215.40 | 215.40 | -1.64% | 1,737 |
| Oct 6, 2026 | 216.45 | 219.00 | 213.45 | 219.00 | 219.00 | 3.20% | 615 |
| Oct 5, 2026 | 216.85 | 219.95 | 212.15 | 212.20 | 212.20 | -2.14% | 1,254 |
| Oct 1, 2026 | 220.30 | 220.30 | 215.00 | 216.85 | 216.85 | -1.77% | 2,428 |
| Sep 30, 2026 | 231.35 | 231.35 | 220.30 | 220.75 | 220.75 | -1.67% | 905 |
| Sep 29, 2026 | 226.55 | 227.00 | 220.05 | 224.50 | 224.50 | -1.41% | 3,098 |
| Sep 28, 2026 | 249.85 | 249.85 | 224.75 | 227.70 | 227.70 | -3.11% | 2,390 |
| Sep 25, 2026 | 232.30 | 240.00 | 232.30 | 235.00 | 235.00 | -1.01% | 3,256 |
| Sep 24, 2026 | 236.00 | 242.85 | 235.10 | 237.40 | 237.40 | 0.19% | 4,382 |
| Sep 23, 2026 | 222.00 | 239.55 | 217.25 | 236.95 | 236.95 | 8.72% | 6,967 |
| Sep 22, 2026 | 222.45 | 223.10 | 217.95 | 217.95 | 217.95 | -0.91% | 90 |
| Sep 21, 2026 | 222.50 | 222.60 | 219.00 | 219.95 | 219.95 | -0.45% | 1,155 |
| Sep 18, 2026 | 216.85 | 222.75 | 216.85 | 220.95 | 220.95 | 2.20% | 565 |
| Sep 17, 2026 | 220.05 | 220.90 | 215.95 | 216.20 | 216.20 | -0.32% | 1,475 |
| Sep 16, 2026 | 219.30 | 219.30 | 214.40 | 216.90 | 216.90 | -0.85% | 4,420 |
| Sep 15, 2026 | 228.70 | 228.70 | 218.00 | 218.75 | 218.75 | -4.50% | 1,639 |
| Sep 11, 2026 | 229.00 | 230.35 | 226.25 | 229.05 | 229.05 | -0.20% | 552 |
| Sep 10, 2026 | 234.90 | 239.10 | 229.00 | 229.50 | 229.50 | -1.54% | 2,868 |
| Sep 9, 2026 | 240.65 | 240.65 | 227.30 | 233.10 | 233.10 | 3.10% | 5,179 |
| Sep 8, 2026 | 231.45 | 232.65 | 225.70 | 226.10 | 226.10 | -2.65% | 2,674 |
| Sep 7, 2026 | 233.60 | 236.25 | 230.10 | 232.25 | 232.25 | -0.79% | 2,810 |
| Sep 4, 2026 | 234.00 | 238.10 | 233.05 | 234.10 | 234.10 | -0.13% | 1,330 |
| Sep 3, 2026 | 238.60 | 238.60 | 233.20 | 234.40 | 234.40 | -0.21% | 5,772 |
| Sep 2, 2026 | 237.25 | 237.40 | 232.50 | 234.90 | 234.90 | -2.04% | 3,371 |
| Sep 1, 2026 | 237.80 | 244.70 | 237.80 | 239.80 | 239.80 | -1.38% | 2,632 |
| Aug 31, 2026 | 243.10 | 245.45 | 242.00 | 243.15 | 243.15 | -0.96% | 567 |
| Aug 28, 2026 | 248.10 | 251.60 | 244.40 | 245.50 | 245.50 | 0.57% | 426 |
| Aug 27, 2026 | 245.50 | 245.55 | 244.10 | 244.10 | 244.10 | -1.43% | 112 |
| Aug 26, 2026 | 245.35 | 249.90 | 244.95 | 247.65 | 247.65 | 0.61% | 1,085 |
| Aug 25, 2026 | 243.75 | 249.20 | 242.90 | 246.15 | 246.15 | 0.98% | 3,712 |
| Aug 24, 2026 | 246.20 | 247.00 | 242.50 | 243.75 | 243.75 | -1.12% | 2,057 |
| Aug 21, 2026 | 245.85 | 247.95 | 243.50 | 246.50 | 246.50 | 2.26% | 1,891 |
| Aug 20, 2026 | 243.85 | 245.60 | 240.10 | 241.05 | 241.05 | -0.52% | 2,149 |
| Aug 19, 2026 | 247.00 | 247.10 | 240.05 | 242.30 | 242.30 | -1.06% | 1,235 |
| Aug 18, 2026 | 247.60 | 247.60 | 242.50 | 244.90 | 244.90 | -1.27% | 639 |
| Aug 17, 2026 | 242.65 | 249.00 | 237.75 | 248.05 | 248.05 | 3.94% | 1,317 |
| Aug 14, 2026 | 236.00 | 242.35 | 236.00 | 238.65 | 238.65 | -0.29% | 1,166 |
| Aug 13, 2026 | 238.35 | 245.60 | 238.15 | 239.35 | 239.35 | -0.58% | 1,672 |
| Aug 12, 2026 | 245.50 | 245.80 | 240.00 | 240.75 | 240.75 | -1.93% | 2,256 |
| Aug 11, 2026 | 247.00 | 247.80 | 243.95 | 245.50 | 245.50 | -2.05% | 1,813 |
| Aug 10, 2026 | 260.05 | 265.35 | 236.70 | 250.65 | 250.65 | -4.51% | 7,287 |
| Aug 7, 2026 | 265.20 | 266.80 | 261.90 | 262.50 | 262.50 | -0.94% | 2,443 |
| Aug 6, 2026 | 267.75 | 269.05 | 264.10 | 265.00 | 265.00 | -0.95% | 1,003 |
| Aug 5, 2026 | 263.00 | 269.00 | 262.40 | 267.55 | 267.55 | 2.90% | 1,253 |
| Aug 4, 2026 | 263.50 | 263.85 | 259.35 | 260.00 | 260.00 | -0.57% | 1,573 |
| Aug 3, 2026 | 262.80 | 264.35 | 260.40 | 261.50 | 261.50 | 0.36% | 2,091 |
| Jul 31, 2026 | 265.25 | 268.30 | 258.10 | 260.55 | 260.55 | -0.69% | 13,708 |
| Jul 30, 2026 | 269.85 | 269.85 | 260.45 | 262.35 | 262.35 | -0.19% | 1,114 |
| Jul 29, 2026 | 262.85 | 269.25 | 261.85 | 262.85 | 262.85 | 0.02% | 2,764 |
| Jul 28, 2026 | 271.40 | 271.40 | 259.05 | 262.80 | 262.80 | -2.47% | 5,186 |