Liberty Shoes Ltd. (BOM:526596)
India · Delayed Price · Currency is INR 250.50
+3.75 (1.52%)
At close: May 6, 2026
BOM:526596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 252.00 | 258.80 | 246.40 | 255.30 | 255.30 | 1.92% | 1,689 |
| May 6, 2026 | 250.40 | 251.60 | 248.50 | 250.50 | 250.50 | 1.52% | 670 |
| May 5, 2026 | 264.00 | 264.00 | 244.15 | 246.75 | 246.75 | -2.70% | 1,133 |
| May 4, 2026 | 252.05 | 259.85 | 252.05 | 253.60 | 253.60 | 0.20% | 385 |
| Apr 30, 2026 | 265.60 | 265.60 | 253.00 | 253.10 | 253.10 | -2.78% | 457 |
| Apr 29, 2026 | 261.00 | 264.20 | 260.05 | 260.35 | 260.35 | -0.55% | 648 |
| Apr 28, 2026 | 262.70 | 262.70 | 261.00 | 261.80 | 261.80 | -0.34% | 270 |
| Apr 27, 2026 | 261.90 | 263.65 | 259.60 | 262.70 | 262.70 | 1.35% | 728 |
| Apr 24, 2026 | 266.00 | 267.35 | 258.85 | 259.20 | 259.20 | -2.19% | 1,642 |
| Apr 23, 2026 | 264.80 | 273.40 | 264.05 | 265.00 | 265.00 | 0.06% | 1,814 |
| Apr 22, 2026 | 265.45 | 266.70 | 264.00 | 264.85 | 264.85 | -0.51% | 151 |
| Apr 21, 2026 | 265.85 | 268.70 | 264.20 | 266.20 | 266.20 | 0.57% | 319 |
| Apr 20, 2026 | 268.75 | 268.75 | 263.90 | 264.70 | 264.70 | -1.84% | 676 |
| Apr 17, 2026 | 268.80 | 274.70 | 265.00 | 269.65 | 269.65 | 2.26% | 2,172 |
| Apr 16, 2026 | 266.55 | 266.55 | 260.60 | 263.70 | 263.70 | -0.40% | 464 |
| Apr 15, 2026 | 266.00 | 268.00 | 263.05 | 264.75 | 264.75 | 2.12% | 7,316 |
| Apr 13, 2026 | 254.40 | 263.15 | 254.00 | 259.25 | 259.25 | -0.42% | 569 |
| Apr 10, 2026 | 261.85 | 263.95 | 260.35 | 260.35 | 260.35 | 1.86% | 500 |
| Apr 9, 2026 | 264.00 | 265.50 | 255.05 | 255.60 | 255.60 | -2.39% | 1,110 |
| Apr 8, 2026 | 260.05 | 265.35 | 259.00 | 261.85 | 261.85 | 2.93% | 1,615 |
| Apr 7, 2026 | 256.00 | 260.00 | 252.45 | 254.40 | 254.40 | -1.41% | 1,462 |
| Apr 6, 2026 | 239.70 | 281.75 | 231.50 | 258.05 | 258.05 | 9.90% | 10,351 |
| Apr 2, 2026 | 223.40 | 237.60 | 220.00 | 234.80 | 234.80 | 3.23% | 1,884 |
| Apr 1, 2026 | 215.95 | 233.35 | 215.95 | 227.45 | 227.45 | 6.31% | 5,904 |
| Mar 30, 2026 | 225.95 | 226.00 | 210.95 | 213.95 | 213.95 | -5.31% | 3,480 |
| Mar 27, 2026 | 237.00 | 237.00 | 224.00 | 225.95 | 225.95 | -5.34% | 2,222 |
| Mar 25, 2026 | 243.40 | 247.00 | 237.00 | 238.70 | 238.70 | 0.25% | 1,054 |
| Mar 24, 2026 | 246.75 | 246.80 | 235.55 | 238.10 | 238.10 | 1.97% | 487 |
| Mar 23, 2026 | 247.45 | 247.45 | 230.95 | 233.50 | 233.50 | -5.64% | 3,287 |
| Mar 20, 2026 | 253.55 | 253.55 | 247.45 | 247.45 | 247.45 | -0.06% | 808 |
| Mar 19, 2026 | 250.15 | 250.45 | 246.40 | 247.60 | 247.60 | -2.88% | 2,017 |
| Mar 18, 2026 | 254.15 | 270.00 | 254.15 | 254.95 | 254.95 | 1.01% | 2,935 |
| Mar 17, 2026 | 258.30 | 258.75 | 252.20 | 252.40 | 252.40 | -3.28% | 1,557 |
| Mar 16, 2026 | 287.95 | 287.95 | 259.20 | 260.95 | 260.95 | 0.06% | 4,933 |
| Mar 13, 2026 | 210.05 | 274.80 | 210.05 | 260.80 | 260.80 | 8.69% | 19,445 |
| Mar 12, 2026 | 223.55 | 243.95 | 223.55 | 239.95 | 239.95 | 6.53% | 3,121 |
| Mar 11, 2026 | 227.15 | 236.75 | 225.20 | 225.25 | 225.25 | -1.18% | 3,811 |
| Mar 10, 2026 | 222.85 | 227.95 | 222.85 | 227.95 | 227.95 | 3.24% | 4,708 |
| Mar 9, 2026 | 221.00 | 224.35 | 217.20 | 220.80 | 220.80 | -1.43% | 834 |
| Mar 6, 2026 | 223.90 | 228.00 | 223.40 | 224.00 | 224.00 | -0.80% | 1,221 |
| Mar 5, 2026 | 225.00 | 228.50 | 222.10 | 225.80 | 225.80 | 0.71% | 5,429 |
| Mar 4, 2026 | 212.30 | 228.20 | 212.30 | 224.20 | 224.20 | -3.63% | 1,186 |
| Mar 2, 2026 | 235.20 | 238.40 | 230.00 | 232.65 | 232.65 | -3.58% | 3,775 |
| Feb 27, 2026 | 242.65 | 243.05 | 241.00 | 241.30 | 241.30 | -1.11% | 148 |
| Feb 26, 2026 | 242.00 | 244.10 | 241.10 | 244.00 | 244.00 | 0.95% | 1,190 |
| Feb 25, 2026 | 243.00 | 246.65 | 240.40 | 241.70 | 241.70 | -0.53% | 682 |
| Feb 24, 2026 | 245.50 | 246.30 | 240.40 | 243.00 | 243.00 | -1.80% | 468 |
| Feb 23, 2026 | 256.25 | 256.25 | 245.35 | 247.45 | 247.45 | -0.42% | 376 |
| Feb 20, 2026 | 246.95 | 252.30 | 246.80 | 248.50 | 248.50 | -1.06% | 6,300 |
| Feb 19, 2026 | 258.60 | 259.20 | 250.05 | 251.15 | 251.15 | -3.24% | 1,656 |