Liberty Shoes Ltd. (BOM:526596)
India · Delayed Price · Currency is INR 246.50
+5.45 (2.26%)
At close: Aug 21, 2026
BOM:526596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 245.85 | 247.95 | 243.50 | 246.50 | 246.50 | 2.26% | 1,891 |
| Aug 20, 2026 | 243.85 | 245.60 | 240.10 | 241.05 | 241.05 | -0.52% | 2,149 |
| Aug 19, 2026 | 247.00 | 247.10 | 240.05 | 242.30 | 242.30 | -1.06% | 1,235 |
| Aug 18, 2026 | 247.60 | 247.60 | 242.50 | 244.90 | 244.90 | -1.27% | 639 |
| Aug 17, 2026 | 242.65 | 249.00 | 237.75 | 248.05 | 248.05 | 3.94% | 1,317 |
| Aug 14, 2026 | 236.00 | 242.35 | 236.00 | 238.65 | 238.65 | -0.29% | 1,166 |
| Aug 13, 2026 | 238.35 | 245.60 | 238.15 | 239.35 | 239.35 | -0.58% | 1,672 |
| Aug 12, 2026 | 245.50 | 245.80 | 240.00 | 240.75 | 240.75 | -1.93% | 2,256 |
| Aug 11, 2026 | 247.00 | 247.80 | 243.95 | 245.50 | 245.50 | -2.05% | 1,813 |
| Aug 10, 2026 | 260.05 | 265.35 | 236.70 | 250.65 | 250.65 | -4.51% | 7,287 |
| Aug 7, 2026 | 265.20 | 266.80 | 261.90 | 262.50 | 262.50 | -0.94% | 2,443 |
| Aug 6, 2026 | 267.75 | 269.05 | 264.10 | 265.00 | 265.00 | -0.95% | 1,003 |
| Aug 5, 2026 | 263.00 | 269.00 | 262.40 | 267.55 | 267.55 | 2.90% | 1,253 |
| Aug 4, 2026 | 263.50 | 263.85 | 259.35 | 260.00 | 260.00 | -0.57% | 1,573 |
| Aug 3, 2026 | 262.80 | 264.35 | 260.40 | 261.50 | 261.50 | 0.36% | 2,091 |
| Jul 31, 2026 | 265.25 | 268.30 | 258.10 | 260.55 | 260.55 | -0.69% | 13,708 |
| Jul 30, 2026 | 269.85 | 269.85 | 260.45 | 262.35 | 262.35 | -0.19% | 1,114 |
| Jul 29, 2026 | 262.85 | 269.25 | 261.85 | 262.85 | 262.85 | 0.02% | 2,764 |
| Jul 28, 2026 | 271.40 | 271.40 | 259.05 | 262.80 | 262.80 | -2.47% | 5,186 |
| Jul 27, 2026 | 261.30 | 272.00 | 260.15 | 269.45 | 269.45 | 4.26% | 8,368 |
| Jul 24, 2026 | 255.65 | 263.15 | 251.20 | 258.45 | 258.45 | 0.53% | 2,063 |
| Jul 23, 2026 | 264.30 | 264.45 | 256.00 | 257.10 | 257.10 | -1.93% | 4,476 |
| Jul 22, 2026 | 267.55 | 267.55 | 260.85 | 262.15 | 262.15 | -1.60% | 4,923 |
| Jul 21, 2026 | 276.40 | 276.40 | 262.95 | 266.40 | 266.40 | -1.37% | 5,256 |
| Jul 20, 2026 | 267.35 | 272.35 | 265.55 | 270.10 | 270.10 | -1.39% | 8,451 |
| Jul 17, 2026 | 254.95 | 289.95 | 254.70 | 273.90 | 273.90 | 7.05% | 53,480 |
| Jul 16, 2026 | 263.80 | 264.00 | 255.00 | 255.85 | 255.85 | -2.51% | 3,193 |
| Jul 15, 2026 | 266.15 | 266.15 | 258.45 | 262.45 | 262.45 | -0.81% | 1,304 |
| Jul 14, 2026 | 266.20 | 266.45 | 261.90 | 264.60 | 264.60 | -1.08% | 1,432 |
| Jul 13, 2026 | 271.50 | 276.85 | 266.65 | 267.50 | 267.50 | -1.96% | 2,899 |
| Jul 10, 2026 | 280.00 | 287.50 | 272.30 | 272.85 | 272.85 | -0.16% | 6,859 |
| Jul 9, 2026 | 273.00 | 275.60 | 271.60 | 273.30 | 273.30 | 1.60% | 1,533 |
| Jul 8, 2026 | 270.00 | 283.65 | 267.80 | 269.00 | 269.00 | -0.83% | 11,635 |
| Jul 7, 2026 | 270.20 | 283.45 | 268.90 | 271.25 | 271.25 | -0.18% | 5,684 |
| Jul 6, 2026 | 274.90 | 277.35 | 256.00 | 271.75 | 271.75 | 4.56% | 4,695 |
| Jul 3, 2026 | 263.30 | 264.55 | 258.50 | 259.90 | 259.90 | -1.25% | 1,663 |
| Jul 2, 2026 | 266.45 | 267.00 | 262.70 | 263.20 | 263.20 | -0.77% | 1,671 |
| Jul 1, 2026 | 273.35 | 273.35 | 265.00 | 265.25 | 265.25 | -1.61% | 1,959 |
| Jun 30, 2026 | 284.95 | 284.95 | 268.40 | 269.60 | 269.60 | -1.41% | 2,398 |
| Jun 29, 2026 | 267.00 | 281.00 | 263.60 | 273.45 | 273.45 | 1.48% | 4,279 |
| Jun 25, 2026 | 257.55 | 293.45 | 256.80 | 269.45 | 269.45 | 4.93% | 35,951 |
| Jun 24, 2026 | 258.00 | 262.00 | 255.10 | 256.80 | 256.80 | 0.43% | 328 |
| Jun 23, 2026 | 262.00 | 265.45 | 254.25 | 255.70 | 255.70 | -1.62% | 1,246 |
| Jun 22, 2026 | 258.35 | 263.20 | 256.05 | 259.90 | 259.90 | 1.03% | 3,235 |
| Jun 19, 2026 | 256.50 | 267.00 | 255.25 | 257.25 | 257.25 | -1.27% | 5,959 |
| Jun 18, 2026 | 242.20 | 264.00 | 241.40 | 260.55 | 260.55 | 7.58% | 7,942 |
| Jun 17, 2026 | 240.85 | 242.75 | 239.45 | 242.20 | 242.20 | 2.22% | 181 |
| Jun 16, 2026 | 246.10 | 246.10 | 235.50 | 236.95 | 236.95 | -2.31% | 1,485 |
| Jun 15, 2026 | 244.00 | 248.00 | 241.25 | 242.55 | 242.55 | 1.38% | 681 |
| Jun 12, 2026 | 235.00 | 239.60 | 235.00 | 239.25 | 239.25 | 2.68% | 615 |