Liberty Shoes Ltd. (BOM:526596)
India · Delayed Price · Currency is INR 242.20
-0.80 (-0.33%)
At close: Jun 2, 2026
BOM:526596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 242.00 | 242.00 | 235.50 | 238.15 | 238.15 | -1.67% | 1,317 |
| Jun 2, 2026 | 239.00 | 243.00 | 238.55 | 242.20 | 242.20 | -0.33% | 349 |
| Jun 1, 2026 | 244.55 | 248.20 | 242.00 | 243.00 | 243.00 | -0.63% | 448 |
| May 29, 2026 | 250.90 | 253.70 | 242.90 | 244.55 | 244.55 | 0.08% | 1,924 |
| May 27, 2026 | 268.00 | 268.00 | 242.00 | 244.35 | 244.35 | -2.22% | 2,479 |
| May 26, 2026 | 251.00 | 263.00 | 248.95 | 249.90 | 249.90 | -0.16% | 1,722 |
| May 25, 2026 | 244.70 | 254.00 | 244.70 | 250.30 | 250.30 | 3.99% | 1,864 |
| May 22, 2026 | 231.00 | 244.25 | 231.00 | 240.70 | 240.70 | -0.74% | 441 |
| May 21, 2026 | 237.40 | 245.80 | 236.40 | 242.50 | 242.50 | 1.06% | 545 |
| May 20, 2026 | 237.10 | 239.95 | 236.45 | 239.95 | 239.95 | 1.10% | 15 |
| May 19, 2026 | 237.05 | 240.60 | 237.05 | 237.35 | 237.35 | -1.02% | 368 |
| May 18, 2026 | 234.95 | 239.95 | 230.95 | 239.80 | 239.80 | 0.84% | 1,060 |
| May 15, 2026 | 240.20 | 244.05 | 237.00 | 237.80 | 237.80 | -0.92% | 959 |
| May 14, 2026 | 243.70 | 244.60 | 239.60 | 240.00 | 240.00 | -0.25% | 644 |
| May 13, 2026 | 239.20 | 245.70 | 236.50 | 240.60 | 240.60 | -0.29% | 1,249 |
| May 12, 2026 | 251.30 | 251.30 | 237.00 | 241.30 | 241.30 | -2.86% | 1,345 |
| May 11, 2026 | 256.00 | 256.00 | 247.45 | 248.40 | 248.40 | -2.68% | 269 |
| May 8, 2026 | 255.30 | 257.65 | 253.60 | 255.25 | 255.25 | -0.02% | 2,366 |
| May 7, 2026 | 252.00 | 258.80 | 246.40 | 255.30 | 255.30 | 1.92% | 1,689 |
| May 6, 2026 | 250.40 | 251.60 | 248.50 | 250.50 | 250.50 | 1.52% | 670 |
| May 5, 2026 | 264.00 | 264.00 | 244.15 | 246.75 | 246.75 | -2.70% | 1,133 |
| May 4, 2026 | 252.05 | 259.85 | 252.05 | 253.60 | 253.60 | 0.20% | 385 |
| Apr 30, 2026 | 265.60 | 265.60 | 253.00 | 253.10 | 253.10 | -2.78% | 457 |
| Apr 29, 2026 | 261.00 | 264.20 | 260.05 | 260.35 | 260.35 | -0.55% | 648 |
| Apr 28, 2026 | 262.70 | 262.70 | 261.00 | 261.80 | 261.80 | -0.34% | 270 |
| Apr 27, 2026 | 261.90 | 263.65 | 259.60 | 262.70 | 262.70 | 1.35% | 728 |
| Apr 24, 2026 | 266.00 | 267.35 | 258.85 | 259.20 | 259.20 | -2.19% | 1,642 |
| Apr 23, 2026 | 264.80 | 273.40 | 264.05 | 265.00 | 265.00 | 0.06% | 1,814 |
| Apr 22, 2026 | 265.45 | 266.70 | 264.00 | 264.85 | 264.85 | -0.51% | 151 |
| Apr 21, 2026 | 265.85 | 268.70 | 264.20 | 266.20 | 266.20 | 0.57% | 319 |
| Apr 20, 2026 | 268.75 | 268.75 | 263.90 | 264.70 | 264.70 | -1.84% | 676 |
| Apr 17, 2026 | 268.80 | 274.70 | 265.00 | 269.65 | 269.65 | 2.26% | 2,172 |
| Apr 16, 2026 | 266.55 | 266.55 | 260.60 | 263.70 | 263.70 | -0.40% | 464 |
| Apr 15, 2026 | 266.00 | 268.00 | 263.05 | 264.75 | 264.75 | 2.12% | 7,316 |
| Apr 13, 2026 | 254.40 | 263.15 | 254.00 | 259.25 | 259.25 | -0.42% | 569 |
| Apr 10, 2026 | 261.85 | 263.95 | 260.35 | 260.35 | 260.35 | 1.86% | 500 |
| Apr 9, 2026 | 264.00 | 265.50 | 255.05 | 255.60 | 255.60 | -2.39% | 1,110 |
| Apr 8, 2026 | 260.05 | 265.35 | 259.00 | 261.85 | 261.85 | 2.93% | 1,615 |
| Apr 7, 2026 | 256.00 | 260.00 | 252.45 | 254.40 | 254.40 | -1.41% | 1,462 |
| Apr 6, 2026 | 239.70 | 281.75 | 231.50 | 258.05 | 258.05 | 9.90% | 10,351 |
| Apr 2, 2026 | 223.40 | 237.60 | 220.00 | 234.80 | 234.80 | 3.23% | 1,884 |
| Apr 1, 2026 | 215.95 | 233.35 | 215.95 | 227.45 | 227.45 | 6.31% | 5,904 |
| Mar 30, 2026 | 225.95 | 226.00 | 210.95 | 213.95 | 213.95 | -5.31% | 3,480 |
| Mar 27, 2026 | 237.00 | 237.00 | 224.00 | 225.95 | 225.95 | -5.34% | 2,222 |
| Mar 25, 2026 | 243.40 | 247.00 | 237.00 | 238.70 | 238.70 | 0.25% | 1,054 |
| Mar 24, 2026 | 246.75 | 246.80 | 235.55 | 238.10 | 238.10 | 1.97% | 487 |
| Mar 23, 2026 | 247.45 | 247.45 | 230.95 | 233.50 | 233.50 | -5.64% | 3,287 |
| Mar 20, 2026 | 253.55 | 253.55 | 247.45 | 247.45 | 247.45 | -0.06% | 808 |
| Mar 19, 2026 | 250.15 | 250.45 | 246.40 | 247.60 | 247.60 | -2.88% | 2,017 |
| Mar 18, 2026 | 254.15 | 270.00 | 254.15 | 254.95 | 254.95 | 1.01% | 2,935 |