Liberty Shoes Ltd. (BOM:526596)
India · Delayed Price · Currency is INR 270.10
-3.80 (-1.39%)
At close: Jul 20, 2026
BOM:526596 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 267.35 | 272.35 | 265.55 | 270.10 | 270.10 | -1.39% | 8,451 |
| Jul 17, 2026 | 254.95 | 289.95 | 254.70 | 273.90 | 273.90 | 7.05% | 53,480 |
| Jul 16, 2026 | 263.80 | 264.00 | 255.00 | 255.85 | 255.85 | -2.51% | 3,193 |
| Jul 15, 2026 | 266.15 | 266.15 | 258.45 | 262.45 | 262.45 | -0.81% | 1,304 |
| Jul 14, 2026 | 266.20 | 266.45 | 261.90 | 264.60 | 264.60 | -1.08% | 1,432 |
| Jul 13, 2026 | 271.50 | 276.85 | 266.65 | 267.50 | 267.50 | -1.96% | 2,899 |
| Jul 10, 2026 | 280.00 | 287.50 | 272.30 | 272.85 | 272.85 | -0.16% | 6,859 |
| Jul 9, 2026 | 273.00 | 275.60 | 271.60 | 273.30 | 273.30 | 1.60% | 1,533 |
| Jul 8, 2026 | 270.00 | 283.65 | 267.80 | 269.00 | 269.00 | -0.83% | 11,635 |
| Jul 7, 2026 | 270.20 | 283.45 | 268.90 | 271.25 | 271.25 | -0.18% | 5,684 |
| Jul 6, 2026 | 274.90 | 277.35 | 256.00 | 271.75 | 271.75 | 4.56% | 4,695 |
| Jul 3, 2026 | 263.30 | 264.55 | 258.50 | 259.90 | 259.90 | -1.25% | 1,663 |
| Jul 2, 2026 | 266.45 | 267.00 | 262.70 | 263.20 | 263.20 | -0.77% | 1,671 |
| Jul 1, 2026 | 273.35 | 273.35 | 265.00 | 265.25 | 265.25 | -1.61% | 1,959 |
| Jun 30, 2026 | 284.95 | 284.95 | 268.40 | 269.60 | 269.60 | -1.41% | 2,398 |
| Jun 29, 2026 | 267.00 | 281.00 | 263.60 | 273.45 | 273.45 | 1.48% | 4,279 |
| Jun 25, 2026 | 257.55 | 293.45 | 256.80 | 269.45 | 269.45 | 4.93% | 35,951 |
| Jun 24, 2026 | 258.00 | 262.00 | 255.10 | 256.80 | 256.80 | 0.43% | 328 |
| Jun 23, 2026 | 262.00 | 265.45 | 254.25 | 255.70 | 255.70 | -1.62% | 1,246 |
| Jun 22, 2026 | 258.35 | 263.20 | 256.05 | 259.90 | 259.90 | 1.03% | 3,235 |
| Jun 19, 2026 | 256.50 | 267.00 | 255.25 | 257.25 | 257.25 | -1.27% | 5,959 |
| Jun 18, 2026 | 242.20 | 264.00 | 241.40 | 260.55 | 260.55 | 7.58% | 7,942 |
| Jun 17, 2026 | 240.85 | 242.75 | 239.45 | 242.20 | 242.20 | 2.22% | 181 |
| Jun 16, 2026 | 246.10 | 246.10 | 235.50 | 236.95 | 236.95 | -2.31% | 1,485 |
| Jun 15, 2026 | 244.00 | 248.00 | 241.25 | 242.55 | 242.55 | 1.38% | 681 |
| Jun 12, 2026 | 235.00 | 239.60 | 235.00 | 239.25 | 239.25 | 2.68% | 615 |
| Jun 11, 2026 | 232.00 | 233.15 | 230.40 | 233.00 | 233.00 | -0.43% | 269 |
| Jun 10, 2026 | 238.00 | 238.00 | 231.55 | 234.00 | 234.00 | -1.29% | 971 |
| Jun 9, 2026 | 240.90 | 240.90 | 236.00 | 237.05 | 237.05 | -1.15% | 257 |
| Jun 8, 2026 | 239.40 | 244.45 | 238.65 | 239.80 | 239.80 | -2.72% | 660 |
| Jun 5, 2026 | 242.10 | 246.80 | 236.65 | 246.50 | 246.50 | 1.82% | 2,136 |
| Jun 4, 2026 | 238.50 | 243.15 | 238.50 | 242.10 | 242.10 | 1.66% | 1,281 |
| Jun 3, 2026 | 242.00 | 242.00 | 235.50 | 238.15 | 238.15 | -1.67% | 1,317 |
| Jun 2, 2026 | 239.00 | 243.00 | 238.55 | 242.20 | 242.20 | -0.33% | 349 |
| Jun 1, 2026 | 244.55 | 248.20 | 242.00 | 243.00 | 243.00 | -0.63% | 448 |
| May 29, 2026 | 250.90 | 253.70 | 242.90 | 244.55 | 244.55 | 0.08% | 1,924 |
| May 27, 2026 | 268.00 | 268.00 | 242.00 | 244.35 | 244.35 | -2.22% | 2,479 |
| May 26, 2026 | 251.00 | 263.00 | 248.95 | 249.90 | 249.90 | -0.16% | 1,722 |
| May 25, 2026 | 244.70 | 254.00 | 244.70 | 250.30 | 250.30 | 3.99% | 1,864 |
| May 22, 2026 | 231.00 | 244.25 | 231.00 | 240.70 | 240.70 | -0.74% | 441 |
| May 21, 2026 | 237.40 | 245.80 | 236.40 | 242.50 | 242.50 | 1.06% | 545 |
| May 20, 2026 | 237.10 | 239.95 | 236.45 | 239.95 | 239.95 | 1.10% | 15 |
| May 19, 2026 | 237.05 | 240.60 | 237.05 | 237.35 | 237.35 | -1.02% | 368 |
| May 18, 2026 | 234.95 | 239.95 | 230.95 | 239.80 | 239.80 | 0.84% | 1,060 |
| May 15, 2026 | 240.20 | 244.05 | 237.00 | 237.80 | 237.80 | -0.92% | 959 |
| May 14, 2026 | 243.70 | 244.60 | 239.60 | 240.00 | 240.00 | -0.25% | 644 |
| May 13, 2026 | 239.20 | 245.70 | 236.50 | 240.60 | 240.60 | -0.29% | 1,249 |
| May 12, 2026 | 251.30 | 251.30 | 237.00 | 241.30 | 241.30 | -2.86% | 1,345 |
| May 11, 2026 | 256.00 | 256.00 | 247.45 | 248.40 | 248.40 | -2.68% | 269 |
| May 8, 2026 | 255.30 | 257.65 | 253.60 | 255.25 | 255.25 | -0.02% | 2,366 |