Expo Engineering and Projects Limited (BOM:526614)
India · Delayed Price · Currency is INR 66.20
+1.71 (2.65%)
At close: Apr 2, 2026
BOM:526614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.05 | 68.00 | 58.05 | 66.20 | 66.20 | 2.65% | 101,169 |
| Apr 1, 2026 | 64.68 | 67.99 | 60.31 | 64.49 | 64.49 | 0.86% | 10,614 |
| Mar 30, 2026 | 57.67 | 67.90 | 54.63 | 63.94 | 63.94 | 10.32% | 77,540 |
| Mar 27, 2026 | 59.00 | 62.49 | 48.72 | 57.96 | 57.96 | 1.85% | 55,058 |
| Mar 25, 2026 | 51.75 | 57.31 | 46.50 | 56.91 | 56.91 | 19.16% | 55,733 |
| Mar 24, 2026 | 49.43 | 52.49 | 47.21 | 47.76 | 47.76 | -3.40% | 5,727 |
| Mar 23, 2026 | 50.15 | 52.74 | 46.40 | 49.44 | 49.44 | -4.92% | 10,156 |
| Mar 20, 2026 | 53.34 | 53.34 | 50.00 | 52.00 | 52.00 | 1.23% | 7,826 |
| Mar 19, 2026 | 58.72 | 59.40 | 50.46 | 51.37 | 51.37 | -9.13% | 20,381 |
| Mar 18, 2026 | 55.77 | 58.68 | 55.22 | 56.53 | 56.53 | 3.16% | 23,971 |
| Mar 17, 2026 | 57.81 | 58.46 | 53.00 | 54.80 | 54.80 | -2.14% | 10,597 |
| Mar 16, 2026 | 56.80 | 56.80 | 53.25 | 56.00 | 56.00 | 1.82% | 7,887 |
| Mar 13, 2026 | 56.79 | 58.50 | 54.15 | 55.00 | 55.00 | -1.27% | 2,946 |
| Mar 12, 2026 | 58.25 | 60.65 | 54.90 | 55.71 | 55.71 | -5.08% | 22,339 |
| Mar 11, 2026 | 64.40 | 64.40 | 54.25 | 58.69 | 58.69 | -4.86% | 13,889 |
| Mar 10, 2026 | 55.51 | 64.49 | 55.51 | 61.69 | 61.69 | 11.17% | 15,555 |
| Mar 9, 2026 | 59.16 | 59.16 | 55.21 | 55.49 | 55.49 | -4.98% | 2,878 |
| Mar 6, 2026 | 55.56 | 58.60 | 55.56 | 58.40 | 58.40 | 1.21% | 648 |
| Mar 5, 2026 | 56.75 | 60.00 | 54.80 | 57.70 | 57.70 | -3.46% | 18,168 |
| Mar 4, 2026 | 54.53 | 60.90 | 54.53 | 59.77 | 59.77 | 3.00% | 7,452 |
| Mar 2, 2026 | 56.29 | 60.00 | 50.00 | 58.03 | 58.03 | 0.33% | 21,979 |
| Feb 27, 2026 | 59.59 | 59.59 | 57.30 | 57.84 | 57.84 | -0.50% | 1,330 |
| Feb 26, 2026 | 57.50 | 60.25 | 57.50 | 58.13 | 58.13 | -0.97% | 2,697 |
| Feb 25, 2026 | 58.51 | 59.80 | 57.00 | 58.70 | 58.70 | -1.99% | 7,071 |
| Feb 24, 2026 | 57.50 | 60.50 | 57.00 | 59.89 | 59.89 | 1.20% | 3,606 |
| Feb 23, 2026 | 57.71 | 62.00 | 57.65 | 59.18 | 59.18 | 2.65% | 2,002 |
| Feb 20, 2026 | 60.30 | 62.00 | 57.50 | 57.65 | 57.65 | -3.39% | 1,480 |
| Feb 19, 2026 | 57.42 | 60.15 | 57.42 | 59.67 | 59.67 | 1.14% | 881 |
| Feb 18, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -0.84% | 43 |
| Feb 17, 2026 | 54.65 | 60.59 | 54.00 | 59.50 | 59.50 | 7.27% | 2,170 |
| Feb 16, 2026 | 57.30 | 58.01 | 55.35 | 55.47 | 55.47 | -6.00% | 725 |
| Feb 13, 2026 | 59.70 | 59.70 | 56.00 | 59.01 | 59.01 | 1.74% | 4,446 |
| Feb 12, 2026 | 60.00 | 60.00 | 57.97 | 58.00 | 58.00 | -2.16% | 393 |
| Feb 11, 2026 | 59.40 | 59.40 | 58.35 | 59.28 | 59.28 | -0.54% | 1,051 |
| Feb 10, 2026 | 59.60 | 61.97 | 59.60 | 59.60 | 59.60 | 0.59% | 4,367 |
| Feb 9, 2026 | 58.15 | 59.99 | 58.15 | 59.25 | 59.25 | 1.28% | 1,820 |
| Feb 6, 2026 | 58.70 | 60.39 | 58.25 | 58.50 | 58.50 | -3.19% | 833 |
| Feb 5, 2026 | 61.50 | 62.00 | 58.25 | 60.43 | 60.43 | 0.18% | 5,602 |
| Feb 4, 2026 | 56.80 | 60.90 | 55.35 | 60.32 | 60.32 | 7.93% | 7,484 |
| Feb 3, 2026 | 59.50 | 59.99 | 55.30 | 55.89 | 55.89 | -4.79% | 5,128 |
| Feb 2, 2026 | 57.40 | 60.00 | 54.73 | 58.70 | 58.70 | 3.11% | 2,901 |
| Feb 1, 2026 | 56.25 | 57.70 | 56.25 | 56.93 | 56.93 | -2.82% | 1,758 |
| Jan 30, 2026 | 54.40 | 58.65 | 54.40 | 58.58 | 58.58 | 2.93% | 1,965 |
| Jan 29, 2026 | 59.20 | 59.58 | 56.00 | 56.91 | 56.91 | -3.87% | 4,554 |
| Jan 28, 2026 | 60.60 | 60.60 | 57.60 | 59.20 | 59.20 | -0.29% | 4,816 |
| Jan 27, 2026 | 60.75 | 60.75 | 56.32 | 59.37 | 59.37 | 0.99% | 3,357 |
| Jan 23, 2026 | 58.25 | 60.50 | 57.20 | 58.79 | 58.79 | -2.87% | 10,835 |
| Jan 22, 2026 | 60.00 | 61.69 | 56.30 | 60.53 | 60.53 | 3.79% | 5,344 |
| Jan 21, 2026 | 60.80 | 62.80 | 55.60 | 58.32 | 58.32 | -1.17% | 3,770 |
| Jan 20, 2026 | 63.30 | 63.30 | 59.01 | 59.01 | 59.01 | -4.58% | 2,180 |