Expo Engineering and Projects Limited (BOM:526614)
India · Delayed Price · Currency is INR 59.01
+1.01 (1.74%)
At close: Feb 13, 2026
BOM:526614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 59.70 | 59.70 | 56.00 | 59.01 | 59.01 | 1.74% | 4,446 |
| Feb 12, 2026 | 60.00 | 60.00 | 57.97 | 58.00 | 58.00 | -2.16% | 393 |
| Feb 11, 2026 | 59.40 | 59.40 | 58.35 | 59.28 | 59.28 | -0.54% | 1,051 |
| Feb 10, 2026 | 59.60 | 61.97 | 59.60 | 59.60 | 59.60 | 0.59% | 4,367 |
| Feb 9, 2026 | 58.15 | 59.99 | 58.15 | 59.25 | 59.25 | 1.28% | 1,820 |
| Feb 6, 2026 | 58.70 | 60.39 | 58.25 | 58.50 | 58.50 | -3.19% | 833 |
| Feb 5, 2026 | 61.50 | 62.00 | 58.25 | 60.43 | 60.43 | 0.18% | 5,602 |
| Feb 4, 2026 | 56.80 | 60.90 | 55.35 | 60.32 | 60.32 | 7.93% | 7,484 |
| Feb 3, 2026 | 59.50 | 59.99 | 55.30 | 55.89 | 55.89 | -4.79% | 5,128 |
| Feb 2, 2026 | 57.40 | 60.00 | 54.73 | 58.70 | 58.70 | 3.11% | 2,901 |
| Feb 1, 2026 | 56.25 | 57.70 | 56.25 | 56.93 | 56.93 | -2.82% | 1,758 |
| Jan 30, 2026 | 54.40 | 58.65 | 54.40 | 58.58 | 58.58 | 2.93% | 1,965 |
| Jan 29, 2026 | 59.20 | 59.58 | 56.00 | 56.91 | 56.91 | -3.87% | 4,554 |
| Jan 28, 2026 | 60.60 | 60.60 | 57.60 | 59.20 | 59.20 | -0.29% | 4,816 |
| Jan 27, 2026 | 60.75 | 60.75 | 56.32 | 59.37 | 59.37 | 0.99% | 3,357 |
| Jan 23, 2026 | 58.25 | 60.50 | 57.20 | 58.79 | 58.79 | -2.87% | 10,835 |
| Jan 22, 2026 | 60.00 | 61.69 | 56.30 | 60.53 | 60.53 | 3.79% | 5,344 |
| Jan 21, 2026 | 60.80 | 62.80 | 55.60 | 58.32 | 58.32 | -1.17% | 3,770 |
| Jan 20, 2026 | 63.30 | 63.30 | 59.01 | 59.01 | 59.01 | -4.58% | 2,180 |
| Jan 19, 2026 | 63.73 | 63.73 | 61.00 | 61.84 | 61.84 | -3.45% | 2,880 |
| Jan 16, 2026 | 58.00 | 65.54 | 56.25 | 64.05 | 64.05 | 6.61% | 8,020 |
| Jan 14, 2026 | 62.00 | 62.00 | 59.20 | 60.08 | 60.08 | -1.09% | 1,398 |
| Jan 13, 2026 | 60.04 | 64.84 | 59.05 | 60.74 | 60.74 | 1.17% | 1,954 |
| Jan 12, 2026 | 62.40 | 62.90 | 58.50 | 60.04 | 60.04 | -1.23% | 3,099 |
| Jan 9, 2026 | 63.00 | 66.70 | 60.01 | 60.79 | 60.79 | -3.23% | 7,449 |
| Jan 8, 2026 | 68.70 | 68.70 | 61.74 | 62.82 | 62.82 | -5.70% | 6,345 |
| Jan 7, 2026 | 69.00 | 69.00 | 65.00 | 66.62 | 66.62 | 0.63% | 1,855 |
| Jan 6, 2026 | 68.00 | 68.92 | 66.00 | 66.20 | 66.20 | -3.05% | 5,677 |
| Jan 5, 2026 | 71.90 | 71.90 | 67.01 | 68.28 | 68.28 | -2.55% | 5,566 |
| Jan 2, 2026 | 65.05 | 70.50 | 65.05 | 70.07 | 70.07 | 7.72% | 10,246 |
| Jan 1, 2026 | 64.22 | 67.75 | 64.22 | 65.05 | 65.05 | -0.38% | 1,354 |
| Dec 31, 2025 | 65.47 | 67.20 | 63.75 | 65.30 | 65.30 | 0.03% | 3,625 |
| Dec 30, 2025 | 65.00 | 67.00 | 64.10 | 65.28 | 65.28 | 0.97% | 1,238 |
| Dec 29, 2025 | 66.20 | 68.24 | 64.10 | 64.65 | 64.65 | -2.66% | 3,802 |
| Dec 26, 2025 | 68.90 | 68.90 | 66.00 | 66.42 | 66.42 | -1.67% | 2,516 |
| Dec 24, 2025 | 65.66 | 69.19 | 65.66 | 67.55 | 67.55 | 0.55% | 2,653 |
| Dec 23, 2025 | 69.50 | 71.00 | 66.00 | 67.18 | 67.18 | -3.10% | 6,297 |
| Dec 22, 2025 | 67.78 | 71.90 | 67.00 | 69.33 | 69.33 | 2.79% | 35,367 |
| Dec 19, 2025 | 73.40 | 73.40 | 67.01 | 67.45 | 67.45 | -1.73% | 4,010 |
| Dec 18, 2025 | 67.00 | 73.85 | 66.16 | 68.64 | 68.64 | 1.12% | 10,667 |
| Dec 17, 2025 | 68.05 | 69.47 | 67.00 | 67.88 | 67.88 | -2.30% | 1,550 |
| Dec 16, 2025 | 69.48 | 69.48 | 67.76 | 69.48 | 69.48 | -0.29% | 1,848 |
| Dec 15, 2025 | 72.80 | 72.80 | 65.50 | 69.68 | 69.68 | 0.04% | 14,188 |
| Dec 12, 2025 | 72.80 | 72.80 | 68.15 | 69.65 | 69.65 | -1.46% | 6,575 |
| Dec 11, 2025 | 70.30 | 72.00 | 68.50 | 70.68 | 70.68 | -1.89% | 4,932 |
| Dec 10, 2025 | 74.80 | 75.00 | 72.00 | 72.04 | 72.04 | -0.14% | 4,651 |
| Dec 9, 2025 | 69.00 | 75.00 | 68.15 | 72.14 | 72.14 | 2.28% | 13,740 |
| Dec 8, 2025 | 74.25 | 74.25 | 67.99 | 70.53 | 70.53 | -4.48% | 14,576 |
| Dec 5, 2025 | 74.40 | 75.05 | 69.16 | 73.84 | 73.84 | 1.79% | 4,591 |
| Dec 4, 2025 | 72.75 | 76.00 | 71.00 | 72.54 | 72.54 | -3.16% | 4,247 |