Expo Engineering and Projects Limited (BOM:526614)
India · Delayed Price · Currency is INR 55.71
-2.98 (-5.08%)
At close: Mar 12, 2026
BOM:526614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 58.25 | 60.65 | 54.90 | 55.71 | 55.71 | -5.08% | 22,339 |
| Mar 11, 2026 | 64.40 | 64.40 | 54.25 | 58.69 | 58.69 | -4.86% | 13,889 |
| Mar 10, 2026 | 55.51 | 64.49 | 55.51 | 61.69 | 61.69 | 11.17% | 15,555 |
| Mar 9, 2026 | 59.16 | 59.16 | 55.21 | 55.49 | 55.49 | -4.98% | 2,878 |
| Mar 6, 2026 | 55.56 | 58.60 | 55.56 | 58.40 | 58.40 | 1.21% | 648 |
| Mar 5, 2026 | 56.75 | 60.00 | 54.80 | 57.70 | 57.70 | -3.46% | 18,168 |
| Mar 4, 2026 | 54.53 | 60.90 | 54.53 | 59.77 | 59.77 | 3.00% | 7,452 |
| Mar 2, 2026 | 56.29 | 60.00 | 50.00 | 58.03 | 58.03 | 0.33% | 21,979 |
| Feb 27, 2026 | 59.59 | 59.59 | 57.30 | 57.84 | 57.84 | -0.50% | 1,330 |
| Feb 26, 2026 | 57.50 | 60.25 | 57.50 | 58.13 | 58.13 | -0.97% | 2,697 |
| Feb 25, 2026 | 58.51 | 59.80 | 57.00 | 58.70 | 58.70 | -1.99% | 7,071 |
| Feb 24, 2026 | 57.50 | 60.50 | 57.00 | 59.89 | 59.89 | 1.20% | 3,606 |
| Feb 23, 2026 | 57.71 | 62.00 | 57.65 | 59.18 | 59.18 | 2.65% | 2,002 |
| Feb 20, 2026 | 60.30 | 62.00 | 57.50 | 57.65 | 57.65 | -3.39% | 1,480 |
| Feb 19, 2026 | 57.42 | 60.15 | 57.42 | 59.67 | 59.67 | 1.14% | 881 |
| Feb 18, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -0.84% | 43 |
| Feb 17, 2026 | 54.65 | 60.59 | 54.00 | 59.50 | 59.50 | 7.27% | 2,170 |
| Feb 16, 2026 | 57.30 | 58.01 | 55.35 | 55.47 | 55.47 | -6.00% | 725 |
| Feb 13, 2026 | 59.70 | 59.70 | 56.00 | 59.01 | 59.01 | 1.74% | 4,446 |
| Feb 12, 2026 | 60.00 | 60.00 | 57.97 | 58.00 | 58.00 | -2.16% | 393 |
| Feb 11, 2026 | 59.40 | 59.40 | 58.35 | 59.28 | 59.28 | -0.54% | 1,051 |
| Feb 10, 2026 | 59.60 | 61.97 | 59.60 | 59.60 | 59.60 | 0.59% | 4,367 |
| Feb 9, 2026 | 58.15 | 59.99 | 58.15 | 59.25 | 59.25 | 1.28% | 1,820 |
| Feb 6, 2026 | 58.70 | 60.39 | 58.25 | 58.50 | 58.50 | -3.19% | 833 |
| Feb 5, 2026 | 61.50 | 62.00 | 58.25 | 60.43 | 60.43 | 0.18% | 5,602 |
| Feb 4, 2026 | 56.80 | 60.90 | 55.35 | 60.32 | 60.32 | 7.93% | 7,484 |
| Feb 3, 2026 | 59.50 | 59.99 | 55.30 | 55.89 | 55.89 | -4.79% | 5,128 |
| Feb 2, 2026 | 57.40 | 60.00 | 54.73 | 58.70 | 58.70 | 3.11% | 2,901 |
| Feb 1, 2026 | 56.25 | 57.70 | 56.25 | 56.93 | 56.93 | -2.82% | 1,758 |
| Jan 30, 2026 | 54.40 | 58.65 | 54.40 | 58.58 | 58.58 | 2.93% | 1,965 |
| Jan 29, 2026 | 59.20 | 59.58 | 56.00 | 56.91 | 56.91 | -3.87% | 4,554 |
| Jan 28, 2026 | 60.60 | 60.60 | 57.60 | 59.20 | 59.20 | -0.29% | 4,816 |
| Jan 27, 2026 | 60.75 | 60.75 | 56.32 | 59.37 | 59.37 | 0.99% | 3,357 |
| Jan 23, 2026 | 58.25 | 60.50 | 57.20 | 58.79 | 58.79 | -2.87% | 10,835 |
| Jan 22, 2026 | 60.00 | 61.69 | 56.30 | 60.53 | 60.53 | 3.79% | 5,344 |
| Jan 21, 2026 | 60.80 | 62.80 | 55.60 | 58.32 | 58.32 | -1.17% | 3,770 |
| Jan 20, 2026 | 63.30 | 63.30 | 59.01 | 59.01 | 59.01 | -4.58% | 2,180 |
| Jan 19, 2026 | 63.73 | 63.73 | 61.00 | 61.84 | 61.84 | -3.45% | 2,880 |
| Jan 16, 2026 | 58.00 | 65.54 | 56.25 | 64.05 | 64.05 | 6.61% | 8,020 |
| Jan 14, 2026 | 62.00 | 62.00 | 59.20 | 60.08 | 60.08 | -1.09% | 1,398 |
| Jan 13, 2026 | 60.04 | 64.84 | 59.05 | 60.74 | 60.74 | 1.17% | 1,954 |
| Jan 12, 2026 | 62.40 | 62.90 | 58.50 | 60.04 | 60.04 | -1.23% | 3,099 |
| Jan 9, 2026 | 63.00 | 66.70 | 60.01 | 60.79 | 60.79 | -3.23% | 7,449 |
| Jan 8, 2026 | 68.70 | 68.70 | 61.74 | 62.82 | 62.82 | -5.70% | 6,345 |
| Jan 7, 2026 | 69.00 | 69.00 | 65.00 | 66.62 | 66.62 | 0.63% | 1,855 |
| Jan 6, 2026 | 68.00 | 68.92 | 66.00 | 66.20 | 66.20 | -3.05% | 5,677 |
| Jan 5, 2026 | 71.90 | 71.90 | 67.01 | 68.28 | 68.28 | -2.55% | 5,566 |
| Jan 2, 2026 | 65.05 | 70.50 | 65.05 | 70.07 | 70.07 | 7.72% | 10,246 |
| Jan 1, 2026 | 64.22 | 67.75 | 64.22 | 65.05 | 65.05 | -0.38% | 1,354 |
| Dec 31, 2025 | 65.47 | 67.20 | 63.75 | 65.30 | 65.30 | 0.03% | 3,625 |