Expo Engineering and Projects Limited (BOM:526614)
India · Delayed Price · Currency is INR 92.00
+2.19 (2.44%)
At close: Sep 10, 2026
BOM:526614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 92.00 | 92.00 | 87.70 | 87.70 | 87.70 | -4.67% | 4,847 |
| Sep 10, 2026 | 90.91 | 92.25 | 87.70 | 92.00 | 92.00 | 2.44% | 11,954 |
| Sep 9, 2026 | 90.00 | 91.00 | 87.70 | 89.81 | 89.81 | 0.63% | 12,979 |
| Sep 8, 2026 | 88.00 | 90.85 | 86.20 | 89.25 | 89.25 | - | 17,947 |
| Sep 7, 2026 | 93.99 | 93.99 | 88.70 | 89.25 | 89.25 | -1.96% | 199,794 |
| Sep 4, 2026 | 95.99 | 95.99 | 91.00 | 91.03 | 91.03 | -2.64% | 19,136 |
| Sep 3, 2026 | 92.07 | 97.40 | 92.07 | 93.50 | 93.50 | -1.00% | 4,879 |
| Sep 2, 2026 | 93.50 | 96.72 | 89.01 | 94.44 | 94.44 | 2.52% | 16,863 |
| Sep 1, 2026 | 96.51 | 96.51 | 91.35 | 92.12 | 92.12 | -4.19% | 12,707 |
| Aug 31, 2026 | 97.99 | 99.50 | 94.30 | 96.15 | 96.15 | -1.88% | 10,792 |
| Aug 28, 2026 | 93.05 | 99.42 | 93.05 | 97.99 | 97.99 | 3.49% | 247,642 |
| Aug 27, 2026 | 95.25 | 100.00 | 94.00 | 94.69 | 94.69 | -3.59% | 381,869 |
| Aug 26, 2026 | 98.00 | 104.29 | 92.50 | 98.22 | 98.22 | 3.16% | 64,294 |
| Aug 25, 2026 | 92.49 | 97.88 | 88.30 | 95.21 | 95.21 | 5.51% | 15,806 |
| Aug 24, 2026 | 86.40 | 98.00 | 86.40 | 90.24 | 90.24 | 6.29% | 30,187 |
| Aug 21, 2026 | 84.50 | 85.00 | 82.00 | 84.90 | 84.90 | 1.51% | 26,233 |
| Aug 20, 2026 | 85.70 | 85.70 | 81.05 | 83.64 | 83.64 | -0.29% | 16,342 |
| Aug 19, 2026 | 84.70 | 85.00 | 81.15 | 83.88 | 83.88 | 1.35% | 28,206 |
| Aug 18, 2026 | 87.00 | 87.00 | 80.55 | 82.76 | 82.76 | -2.61% | 25,298 |
| Aug 17, 2026 | 81.51 | 85.95 | 81.51 | 84.98 | 84.98 | 5.15% | 39,874 |
| Aug 14, 2026 | 82.90 | 86.80 | 79.16 | 80.82 | 80.82 | -2.51% | 66,574 |
| Aug 13, 2026 | 83.70 | 83.70 | 79.29 | 82.90 | 82.90 | 1.10% | 15,008 |
| Aug 12, 2026 | 81.60 | 82.90 | 78.16 | 82.00 | 82.00 | -0.35% | 17,842 |
| Aug 11, 2026 | 84.70 | 84.70 | 77.45 | 82.29 | 82.29 | 2.86% | 43,490 |
| Aug 10, 2026 | 81.70 | 85.00 | 79.26 | 80.00 | 80.00 | 1.27% | 3,161 |
| Aug 7, 2026 | 80.80 | 82.00 | 78.00 | 79.00 | 79.00 | -0.29% | 32,317 |
| Aug 6, 2026 | 78.70 | 82.00 | 77.00 | 79.23 | 79.23 | 3.81% | 32,838 |
| Aug 5, 2026 | 76.64 | 77.69 | 70.00 | 76.32 | 76.32 | 3.14% | 28,509 |
| Aug 4, 2026 | 75.70 | 77.90 | 73.35 | 74.00 | 74.00 | 1.37% | 20,920 |
| Aug 3, 2026 | 73.65 | 79.15 | 73.00 | 73.00 | 73.00 | -2.80% | 25,609 |
| Jul 31, 2026 | 73.99 | 79.99 | 72.54 | 75.10 | 75.10 | 2.14% | 29,781 |
| Jul 30, 2026 | 74.80 | 74.80 | 72.80 | 73.53 | 73.53 | 0.73% | 9,681 |
| Jul 29, 2026 | 77.80 | 77.80 | 72.91 | 73.00 | 73.00 | -2.67% | 2,299 |
| Jul 28, 2026 | 73.85 | 77.00 | 72.49 | 75.00 | 75.00 | 1.74% | 15,083 |
| Jul 27, 2026 | 76.30 | 76.30 | 72.00 | 73.72 | 73.72 | 0.26% | 5,764 |
| Jul 24, 2026 | 69.00 | 74.95 | 68.10 | 73.53 | 73.53 | 4.74% | 36,120 |
| Jul 23, 2026 | 70.60 | 72.59 | 69.01 | 70.20 | 70.20 | -1.07% | 5,755 |
| Jul 22, 2026 | 71.41 | 72.78 | 65.72 | 70.96 | 70.96 | -2.79% | 30,146 |
| Jul 21, 2026 | 72.99 | 73.50 | 70.36 | 73.00 | 73.00 | -0.01% | 20,313 |
| Jul 20, 2026 | 69.27 | 75.99 | 69.27 | 73.01 | 73.01 | -0.84% | 14,707 |
| Jul 17, 2026 | 67.31 | 78.00 | 67.31 | 73.63 | 73.63 | 4.13% | 4,922 |
| Jul 16, 2026 | 73.85 | 73.85 | 69.36 | 70.71 | 70.71 | -5.16% | 3,302 |
| Jul 15, 2026 | 76.50 | 76.50 | 70.62 | 74.56 | 74.56 | -0.17% | 6,276 |
| Jul 14, 2026 | 75.70 | 77.00 | 73.21 | 74.69 | 74.69 | -0.21% | 603 |
| Jul 13, 2026 | 73.24 | 75.80 | 71.10 | 74.85 | 74.85 | -0.35% | 17,532 |
| Jul 10, 2026 | 76.59 | 79.69 | 75.00 | 75.11 | 75.11 | -1.44% | 2,497 |
| Jul 9, 2026 | 73.61 | 78.50 | 73.61 | 76.21 | 76.21 | 1.24% | 19,728 |
| Jul 8, 2026 | 78.90 | 78.90 | 74.02 | 75.28 | 75.28 | -3.70% | 44,233 |
| Jul 7, 2026 | 73.52 | 79.55 | 72.89 | 78.17 | 78.17 | 8.98% | 22,807 |
| Jul 6, 2026 | 68.00 | 73.00 | 64.54 | 71.73 | 71.73 | 10.39% | 36,363 |