Expo Engineering and Projects Limited (BOM:526614)
India · Delayed Price · Currency is INR 75.10
+1.57 (2.14%)
At close: Jul 31, 2026
BOM:526614 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 73.99 | 79.99 | 72.54 | 75.10 | 75.10 | 2.14% | 29,781 |
| Jul 30, 2026 | 74.80 | 74.80 | 72.80 | 73.53 | 73.53 | 0.73% | 9,681 |
| Jul 29, 2026 | 77.80 | 77.80 | 72.91 | 73.00 | 73.00 | -2.67% | 2,299 |
| Jul 28, 2026 | 73.85 | 77.00 | 72.49 | 75.00 | 75.00 | 1.74% | 15,083 |
| Jul 27, 2026 | 76.30 | 76.30 | 72.00 | 73.72 | 73.72 | 0.26% | 5,764 |
| Jul 24, 2026 | 69.00 | 74.95 | 68.10 | 73.53 | 73.53 | 4.74% | 36,120 |
| Jul 23, 2026 | 70.60 | 72.59 | 69.01 | 70.20 | 70.20 | -1.07% | 5,755 |
| Jul 22, 2026 | 71.41 | 72.78 | 65.72 | 70.96 | 70.96 | -2.79% | 30,146 |
| Jul 21, 2026 | 72.99 | 73.50 | 70.36 | 73.00 | 73.00 | -0.01% | 20,313 |
| Jul 20, 2026 | 69.27 | 75.99 | 69.27 | 73.01 | 73.01 | -0.84% | 14,707 |
| Jul 17, 2026 | 67.31 | 78.00 | 67.31 | 73.63 | 73.63 | 4.13% | 4,922 |
| Jul 16, 2026 | 73.85 | 73.85 | 69.36 | 70.71 | 70.71 | -5.16% | 3,302 |
| Jul 15, 2026 | 76.50 | 76.50 | 70.62 | 74.56 | 74.56 | -0.17% | 6,276 |
| Jul 14, 2026 | 75.70 | 77.00 | 73.21 | 74.69 | 74.69 | -0.21% | 603 |
| Jul 13, 2026 | 73.24 | 75.80 | 71.10 | 74.85 | 74.85 | -0.35% | 17,532 |
| Jul 10, 2026 | 76.59 | 79.69 | 75.00 | 75.11 | 75.11 | -1.44% | 2,497 |
| Jul 9, 2026 | 73.61 | 78.50 | 73.61 | 76.21 | 76.21 | 1.24% | 19,728 |
| Jul 8, 2026 | 78.90 | 78.90 | 74.02 | 75.28 | 75.28 | -3.70% | 44,233 |
| Jul 7, 2026 | 73.52 | 79.55 | 72.89 | 78.17 | 78.17 | 8.98% | 22,807 |
| Jul 6, 2026 | 68.00 | 73.00 | 64.54 | 71.73 | 71.73 | 10.39% | 36,363 |
| Jul 3, 2026 | 67.85 | 70.05 | 61.20 | 64.98 | 64.98 | -1.10% | 49,294 |
| Jul 2, 2026 | 68.20 | 69.51 | 64.26 | 65.70 | 65.70 | -0.02% | 9,178 |
| Jul 1, 2026 | 69.80 | 71.00 | 65.00 | 65.71 | 65.71 | -2.45% | 20,965 |
| Jun 30, 2026 | 62.75 | 68.80 | 57.26 | 67.36 | 67.36 | 9.39% | 35,760 |
| Jun 29, 2026 | 61.75 | 62.80 | 60.16 | 61.58 | 61.58 | 2.02% | 681 |
| Jun 25, 2026 | 64.05 | 64.49 | 58.99 | 60.36 | 60.36 | -5.76% | 15,397 |
| Jun 24, 2026 | 59.72 | 66.80 | 56.26 | 64.05 | 64.05 | 12.70% | 31,073 |
| Jun 23, 2026 | 56.01 | 61.00 | 56.00 | 56.83 | 56.83 | -1.64% | 15,186 |
| Jun 22, 2026 | 61.00 | 61.00 | 56.30 | 57.78 | 57.78 | -1.48% | 5,105 |
| Jun 19, 2026 | 58.98 | 60.00 | 56.26 | 58.65 | 58.65 | 1.33% | 10,636 |
| Jun 18, 2026 | 63.49 | 63.49 | 57.22 | 57.88 | 57.88 | -5.55% | 56,690 |
| Jun 17, 2026 | 68.00 | 68.00 | 58.33 | 61.28 | 61.28 | -6.43% | 26,161 |
| Jun 16, 2026 | 68.80 | 68.80 | 65.20 | 65.49 | 65.49 | -0.77% | 2,131 |
| Jun 15, 2026 | 68.90 | 68.90 | 65.00 | 66.00 | 66.00 | -0.33% | 829 |
| Jun 12, 2026 | 68.00 | 68.00 | 66.00 | 66.22 | 66.22 | -3.03% | 1,111 |
| Jun 11, 2026 | 66.80 | 68.89 | 66.20 | 68.29 | 68.29 | 0.80% | 276 |
| Jun 10, 2026 | 67.30 | 70.74 | 66.80 | 67.75 | 67.75 | -3.21% | 5,245 |
| Jun 9, 2026 | 67.31 | 72.90 | 65.52 | 70.00 | 70.00 | 1.16% | 643,795 |
| Jun 8, 2026 | 70.00 | 70.00 | 62.25 | 69.20 | 69.20 | 0.89% | 19,672 |
| Jun 5, 2026 | 61.70 | 70.00 | 61.70 | 68.59 | 68.59 | 13.41% | 35,189 |
| Jun 4, 2026 | 59.80 | 61.30 | 59.00 | 60.48 | 60.48 | 1.43% | 5,081 |
| Jun 3, 2026 | 56.79 | 60.00 | 55.00 | 59.63 | 59.63 | 5.13% | 6,412 |
| Jun 2, 2026 | 54.60 | 56.88 | 51.11 | 56.72 | 56.72 | 3.32% | 16,583 |
| Jun 1, 2026 | 55.71 | 55.71 | 49.98 | 54.90 | 54.90 | -1.45% | 9,974 |
| May 29, 2026 | 54.29 | 56.71 | 54.00 | 55.71 | 55.71 | 2.63% | 2,799 |
| May 27, 2026 | 56.74 | 56.74 | 54.21 | 54.28 | 54.28 | -2.62% | 8,062 |
| May 26, 2026 | 56.01 | 56.50 | 55.16 | 55.74 | 55.74 | -0.46% | 9,577 |
| May 25, 2026 | 57.01 | 58.75 | 55.00 | 56.00 | 56.00 | -1.75% | 17,352 |
| May 22, 2026 | 58.17 | 59.74 | 55.00 | 57.00 | 57.00 | -1.76% | 3,321 |
| May 21, 2026 | 58.25 | 61.00 | 57.50 | 58.02 | 58.02 | -3.30% | 3,533 |