Ajwa Fun World & Resort Limited (BOM:526628)
India · Delayed Price · Currency is INR 47.51
+2.26 (4.99%)
At close: Apr 1, 2026
Ajwa Fun World & Resort Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 4.99% | 100 |
| Mar 30, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 4.99% | 500 |
| Mar 25, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -4.22% | 200 |
| Mar 23, 2026 | 45.01 | 45.01 | 45.00 | 45.00 | 45.00 | -4.38% | 400 |
| Mar 20, 2026 | 50.85 | 51.24 | 47.06 | 47.06 | 47.06 | -3.57% | 1,700 |
| Mar 19, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | 100 |
| Mar 10, 2026 | 46.55 | 48.80 | 46.51 | 48.80 | 48.80 | 4.95% | 600 |
| Mar 6, 2026 | 51.25 | 51.25 | 46.50 | 46.50 | 46.50 | -4.91% | 300 |
| Mar 2, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.75% | 100 |
| Feb 27, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -3.88% | 100 |
| Feb 25, 2026 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | 0.91% | 200 |
| Feb 24, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -4.71% | 100 |
| Feb 23, 2026 | 50.73 | 52.00 | 50.73 | 52.00 | 52.00 | 4.54% | 200 |
| Feb 20, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 4.98% | 400 |
| Feb 19, 2026 | 47.39 | 47.39 | 47.38 | 47.38 | 47.38 | -4.86% | 600 |
| Feb 18, 2026 | 48.10 | 50.50 | 48.10 | 49.80 | 49.80 | 3.53% | 900 |
| Feb 16, 2026 | 51.50 | 52.50 | 48.10 | 48.10 | 48.10 | -4.05% | 600 |
| Feb 11, 2026 | 46.51 | 50.25 | 46.51 | 50.13 | 50.13 | 2.56% | 1,300 |
| Feb 10, 2026 | 51.40 | 51.40 | 48.88 | 48.88 | 48.88 | -4.90% | 500 |
| Feb 9, 2026 | 52.75 | 55.00 | 50.20 | 51.40 | 51.40 | -2.56% | 800 |
| Feb 6, 2026 | 48.43 | 52.75 | 48.43 | 52.75 | 52.75 | 3.59% | 400 |
| Feb 4, 2026 | 50.98 | 50.98 | 50.92 | 50.92 | 50.92 | -5.00% | 8,800 |
| Feb 3, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 4.95% | 100 |
| Feb 2, 2026 | 51.10 | 51.10 | 51.07 | 51.07 | 51.07 | -4.99% | 300 |
| Feb 1, 2026 | 53.86 | 53.86 | 53.75 | 53.75 | 53.75 | -4.98% | 3,300 |
| Jan 30, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | - | 200 |
| Jan 29, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.04% | 100 |
| Jan 28, 2026 | 56.56 | 56.56 | 56.50 | 56.55 | 56.55 | 4.97% | 800 |
| Jan 27, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 4.99% | 600 |
| Jan 23, 2026 | 51.50 | 51.50 | 51.30 | 51.31 | 51.31 | -4.98% | 1,400 |
| Jan 22, 2026 | 52.12 | 54.00 | 52.12 | 54.00 | 54.00 | -1.57% | 300 |
| Jan 21, 2026 | 54.87 | 54.87 | 54.86 | 54.86 | 54.86 | -4.99% | 2,200 |
| Jan 20, 2026 | 60.20 | 60.20 | 54.74 | 57.74 | 57.74 | 0.21% | 600 |
| Jan 19, 2026 | 58.80 | 58.85 | 57.00 | 57.62 | 57.62 | -3.97% | 800 |
| Jan 16, 2026 | 63.50 | 63.50 | 60.00 | 60.00 | 60.00 | -0.83% | 2,000 |
| Jan 14, 2026 | 57.52 | 60.50 | 57.48 | 60.50 | 60.50 | - | 600 |
| Jan 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | 600 |
| Jan 12, 2026 | 60.62 | 60.62 | 60.00 | 60.50 | 60.50 | 4.76% | 700 |
| Jan 9, 2026 | 53.00 | 57.75 | 53.00 | 57.75 | 57.75 | 5.00% | 4,200 |
| Jan 6, 2026 | 58.50 | 58.50 | 55.00 | 55.00 | 55.00 | -1.49% | 200 |
| Jan 5, 2026 | 56.50 | 57.75 | 54.75 | 55.83 | 55.83 | 1.51% | 1,900 |
| Jan 2, 2026 | 56.55 | 57.22 | 54.00 | 55.00 | 55.00 | 0.92% | 1,300 |
| Jan 1, 2026 | 54.50 | 54.50 | 54.30 | 54.50 | 54.50 | 4.81% | 400 |
| Dec 31, 2025 | 52.20 | 52.23 | 52.00 | 52.00 | 52.00 | 4.52% | 800 |
| Dec 29, 2025 | 49.30 | 50.00 | 49.30 | 49.75 | 49.75 | 0.91% | 500 |
| Dec 26, 2025 | 49.30 | 49.30 | 44.65 | 49.30 | 49.30 | 4.89% | 600 |
| Dec 24, 2025 | 47.10 | 47.20 | 47.00 | 47.00 | 47.00 | 4.44% | 1,100 |
| Dec 15, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -3.33% | 200 |
| Dec 9, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.11% | 900 |
| Dec 3, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 4.86% | 200 |